0K9J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 258 |
02 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 64 |
01 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
30 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 64 |
29 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 25 |
26 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
25 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 49 |
24 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,750 |
23 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
22 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 74 |
19 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 161 |
18 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
17 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 4 |
16 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 338 |
15 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2 |
12 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 735 |
11 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 10 |
10 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 106 |
09 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 36 |
08 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 311 |
05 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 866 |
04 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 148 |
03 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 181 |
02 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 290 |
28 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,657 |
27 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
26 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 71 |
25 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,989 |
22 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 406 |
21 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 235 |
20 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 349 |
19 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 3,953 |
18 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 359 |
15 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 134 |
14 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 823 |
13 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 520 |
12 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 737 |
11 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 119 |
08 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 936 |
07 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,050 |
06 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 10 |
05 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 138 |
04 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 55 |
01 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 35 |
29 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 57 |
28 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 334 |
27 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 55 |
26 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 38 |
23 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 411 |
22 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 351 |
21 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,183 |
20 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 535 |
19 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
16 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,311 |
15 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 5,914 |
14 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 117 |
13 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 79 |
12 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
09 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
08 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
07 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
06 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,481 |
05 Feb 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,055 |