Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nutanix Inc | 0K9O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.67 | 56.67 |
Resumen Histórico 0K9O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.67 | 56.67 | 56.67 | 56.67 | 6,648 | 0.00 | 0.00% |
1 Month | 56.67 | 56.67 | 56.67 | 56.67 | 3,706 | 0.00 | 0.00% |
3 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,457 | 0.00 | 0.00% |
6 Months | 56.67 | 56.67 | 56.67 | 56.67 | 3,877 | 0.00 | 0.00% |
1 Year | 56.67 | 56.67 | 56.67 | 56.67 | 2,978 | 0.00 | 0.00% |
3 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,172 | 0.00 | 0.00% |
5 Years | 56.67 | 56.67 | 56.67 | 56.67 | 2,638 | 0.00 | 0.00% |
0K9O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 8,138 |
26 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,449 |
25 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 18,024 |
22 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,926 |
21 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,704 |
20 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 267 |
19 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 9,055 |
18 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,504 |
15 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 435 |
14 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,185 |
13 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,630 |
12 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 77 |
11 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,748 |
08 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,480 |
07 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 823 |
06 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,153 |
05 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,799 |
04 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,978 |
01 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,051 |
29 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 7,685 |
28 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,720 |