Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 95 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 188 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1629 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 3004 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1646 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1689 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1173 | 276.18 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 79 |
| 1732123800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1732037400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 178 |
| 1731951000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1731691800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1731605400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
| 1731519000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 120 |
| 1731432600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1731346200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 133 |
| 1731087000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1731000600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1116 |
| 1730914200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 647 |
| 1730827800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1730741400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1730482200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 48 |
| 1730395800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 253 |
| 1730309400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 406 |
| 1730223000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1730136600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1729873800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1729787400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 4438 |
| 1729701000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 190 |
| 1729614600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 95 |
| 1729528200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 134 |
| 1729269000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32371 |
| 1729182600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 220 |
| 1729096200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 51 |
| 1729009800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 89 |
| 1728923400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 39 |
| 1728664200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 208 |
| 1728577800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 164 |
| 1728491400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 85 |
| 1728405000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 80 |
| 1728318600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1728059400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1356 |
| 1727973000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1727886600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 43 |
| 1727800200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 227 |
| 1727713800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 53 |
| 1727454600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32594 |
| 1727368200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 142 |
| 1727281800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 156 |
| 1727195400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 85 |
| 1727109000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
| 1726849800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 20760 |
| 1726763400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 30 |
| 1726677000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 111 |
| 1726590600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 21 |
| 1726504200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 5 |
| 1726245000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 23 |
| 1726158600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 49 |
| 1726072200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 119 |
| 1725985800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 81 |
| 1725899400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 91 |
| 1725640200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 163 |
| 1725553800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1725467400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 774 |
| 1725381000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 93 |
| 1725294600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1725035400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 78 |
| 1724949000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1724862600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 144 |
| 1724776200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 80 |
| 1724430600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 13 |
| 1724344200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
