Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 113 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 72 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 240 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 2153 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1642 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1685 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1158 | 276.18 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 627 |
| 1737653400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1737567000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 160 |
| 1737480600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 185 |
| 1737394200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1737135000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 136 |
| 1737048600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1736962200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 62 |
| 1736875800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 25 |
| 1736789400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6 |
| 1736530200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 62 |
| 1736443800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1736357400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 165 |
| 1736271000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1736184600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 87 |
| 1735925400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 40 |
| 1735839000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 164 |
| 1735666200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1735579800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1735320600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6 |
| 1735061400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 12 |
| 1734975000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 59 |
| 1734715800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 66 |
| 1734629400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1734543000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 93 |
| 1734456600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 123 |
| 1734370200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 90 |
| 1734111000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1734024600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 63 |
| 1733938200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 871 |
| 1733851800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1733765400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 105 |
| 1733506200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 41 |
| 1733419800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6229 |
| 1733333400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 69 |
| 1733247000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1733160600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 789 |
| 1732901400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1732815000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1732728600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 88 |
| 1732642200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1732555800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 144 |
| 1732296600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 116 |
| 1732210200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 79 |
| 1732123800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1732037400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 178 |
| 1731951000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1731691800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1731605400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
| 1731519000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 120 |
| 1731432600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1731346200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 133 |
| 1731087000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1731000600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1116 |
| 1730914200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 647 |
| 1730827800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1730741400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1730482200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 48 |
| 1730395800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 253 |
| 1730309400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 406 |
| 1730223000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1730136600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
