Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Occidental Petroleum Corp | 0KAK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.79 | 85.79 |
Resumen Histórico 0KAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 11,202 | 0.00 | 0.00% |
| 1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 16,402 | 0.00 | 0.00% |
| 3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 17,363 | 0.00 | 0.00% |
| 6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 19,457 | 0.00 | 0.00% |
| 1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,344 | 0.00 | 0.00% |
| 3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 22,998 | 0.00 | 0.00% |
| 5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,237 | 0.00 | 0.00% |
0KAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,502 |
| 02 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,777 |
| 01 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 27,521 |
| 30 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 8,333 |
| 29 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,205 |
| 26 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,176 |
| 25 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 9,899 |
| 24 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,163 |
| 23 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,108 |
| 22 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 32,744 |
| 19 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 14,189 |
| 18 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,279 |
| 17 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 10,729 |
| 16 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 47,934 |
| 15 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,145 |
| 12 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 28,745 |
| 11 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 5,491 |
| 10 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,604 |
| 09 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 46,026 |
| 08 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,594 |
| 05 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,370 |
| 04 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 17,245 |
