Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 525 | 24.63 | DE |
| 4 | 0 | 0 | 24.63 | 24.63 | 24.63 | 276 | 24.63 | DE |
| 12 | 0 | 0 | 24.63 | 24.63 | 24.63 | 288 | 24.63 | DE |
| 26 | 0 | 0 | 24.63 | 24.63 | 24.63 | 198 | 24.63 | DE |
| 52 | 0 | 0 | 24.63 | 24.63 | 24.63 | 233 | 24.63 | DE |
| 156 | 0 | 0 | 24.63 | 24.63 | 24.63 | 303 | 24.63 | DE |
| 260 | 0 | 0 | 24.63 | 24.63 | 24.63 | 260 | 24.63 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1737048600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 35 |
| 1736962200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 60 |
| 1736875800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736789400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1315 |
| 1736530200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1213 |
| 1736443800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736357400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 385 |
| 1736271000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 258 |
| 1736184600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 33 |
| 1735925400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 402 |
| 1735839000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 185 |
| 1735666200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 40 |
| 1735579800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 688 |
| 1735320600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 30 |
| 1735061400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734975000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734715800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 39 |
| 1734629400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 392 |
| 1734543000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 19 |
| 1734456600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734370200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 199 |
| 1734111000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734024600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 16 |
| 1733938200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 3 |
| 1733851800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 123 |
| 1733765400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733506200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 156 |
| 1733419800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 320 |
| 1733333400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 145 |
| 1733247000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733160600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 913 |
| 1732901400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 341 |
| 1732815000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732728600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 218 |
| 1732642200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1067 |
| 1732555800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 81 |
| 1732296600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2216 |
| 1732210200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 580 |
| 1732123800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 141 |
| 1732037400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1731951000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1731691800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 610 |
| 1731605400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 270 |
| 1731519000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 655 |
| 1731432600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1731346200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 122 |
| 1731087000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 593 |
| 1731000600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 175 |
| 1730914200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 89 |
| 1730827800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 154 |
| 1730741400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1730482200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 27 |
| 1730395800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1730309400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1730223000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 45 |
| 1730136600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729873800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 48 |
| 1729787400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729701000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 46 |
| 1729614600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 4 |
| 1729528200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1729269000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 93 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
