Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 44450 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 37805 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 25491 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 36381 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 58046 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 91545 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 72723 | 0.3284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 63040 |
| 1734024600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 111194 |
| 1733938200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11191 |
| 1733851800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13373 |
| 1733765400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 75249 |
| 1733506200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11244 |
| 1733419800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13644 |
| 1733333400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 89042 |
| 1733247000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 25254 |
| 1733160600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8402 |
| 1732901400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10739 |
| 1732815000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2753 |
| 1732728600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5112 |
| 1732642200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 43630 |
| 1732555800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11925 |
| 1732296600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 163094 |
| 1732210200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4092 |
| 1732123800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16473 |
| 1732037400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5200 |
| 1731951000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2551 |
| 1731691800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6646 |
| 1731605400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7384 |
| 1731519000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4371 |
| 1731432600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4143 |
| 1731346200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8282 |
| 1731087000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 75280 |
| 1731000600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17329 |
| 1730914200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19686 |
| 1730827800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5327 |
| 1730741400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 39474 |
| 1730482200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16420 |
| 1730395800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 35659 |
| 1730309400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 82916 |
| 1730223000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4975 |
| 1730136600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 39850 |
| 1729873800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24670 |
| 1729787400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5156 |
| 1729701000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4915 |
| 1729614600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8010 |
| 1729528200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 10322 |
| 1729269000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11254 |
| 1729182600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12609 |
| 1729096200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4114 |
| 1729009800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 73355 |
| 1728923400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 16721 |
| 1728664200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12396 |
| 1728577800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9658 |
| 1728491400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6667 |
| 1728405000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3798 |
| 1728318600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3824 |
| 1728059400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 35289 |
| 1727973000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7743 |
| 1727886600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 23142 |
| 1727800200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7962 |
| 1727713800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24364 |
| 1727454600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15858 |
| 1727368200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28962 |
| 1727281800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5403 |
| 1727195400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6462 |
| 1727109000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7488 |
| 1726849800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 26313 |
| 1726763400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 130512 |
| 1726677000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 183187 |
| 1726590600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5932 |
| 1726504200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 108964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
