Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omnicom Group Inc | 0KBK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.29 | 75.29 |
Resumen Histórico 0KBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 10,099 | 0.00 | 0.00% |
1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 10,533 | 0.00 | 0.00% |
3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 3,858 | 0.00 | 0.00% |
6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 3,463 | 0.00 | 0.00% |
1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 3,640 | 0.00 | 0.00% |
3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 2,284 | 0.00 | 0.00% |
5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 3,306 | 0.00 | 0.00% |
0KBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 215 |
25 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 193 |
24 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,259 |
23 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 185 |
22 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 27 |
19 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 47,831 |
18 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
17 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,411 |
16 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 400 |
15 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 991 |
12 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 649 |
11 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 45 |
10 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
09 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 128,610 |
08 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 119 |
05 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,130 |
04 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,937 |
03 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 100 |
02 Abr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 566 |
28 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,441 |
27 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 143 |