Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.29 | 75.29 | 75.29 | 669 | 75.29 | DE |
| 4 | 0 | 0 | 75.29 | 75.29 | 75.29 | 725 | 75.29 | DE |
| 12 | 0 | 0 | 75.29 | 75.29 | 75.29 | 4074 | 75.29 | DE |
| 26 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2904 | 75.29 | DE |
| 52 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2887 | 75.29 | DE |
| 156 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2061 | 75.29 | DE |
| 260 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1725 | 75.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 266 |
| 1735925400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1003 |
| 1735839000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1320 |
| 1735666200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 88 |
| 1735579800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 147 |
| 1735320600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2 |
| 1735061400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1734975000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 82 |
| 1734715800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 250 |
| 1734629400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1362 |
| 1734543000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 327 |
| 1734456600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1156 |
| 1734370200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1010 |
| 1734111000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 677 |
| 1734024600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1365 |
| 1733938200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2187 |
| 1733851800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1019 |
| 1733765400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 12782 |
| 1733506200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1039 |
| 1733419800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 833 |
| 1733333400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 181 |
| 1733247000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1733160600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 743 |
| 1732901400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 855 |
| 1732815000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1732728600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 324 |
| 1732642200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 180 |
| 1732555800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1532 |
| 1732296600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 775 |
| 1732210200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 818 |
| 1732123800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1093 |
| 1732037400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2241 |
| 1731951000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1026 |
| 1731691800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1271 |
| 1731605400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 359 |
| 1731519000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 48953 |
| 1731432600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1424 |
| 1731346200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 467 |
| 1731087000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 543 |
| 1731000600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2426 |
| 1730914200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 7243 |
| 1730827800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 342 |
| 1730741400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1228 |
| 1730482200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2444 |
| 1730395800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1730309400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 522 |
| 1730223000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1211 |
| 1730136600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1729873800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1729787400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 257 |
| 1729701000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61092 |
| 1729614600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 49 |
| 1729528200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 344 |
| 1729269000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 272 |
| 1729182600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1729096200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61817 |
| 1729009800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1195 |
| 1728923400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
| 1728664200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 398 |
| 1728577800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 585 |
| 1728491400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 120 |
| 1728405000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 479 |
| 1728318600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
