Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oneok Inc | 0KCI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.49 |
Resumen Histórico 0KCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 4,989 | 0.00 | 0.00% |
| 1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 2,222 | 0.00 | 0.00% |
| 3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 2,117 | 0.00 | 0.00% |
| 6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 3,872 | 0.00 | 0.00% |
| 1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,989 | 0.00 | 0.00% |
| 3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,250 | 0.00 | 0.00% |
| 5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,062 | 0.00 | 0.00% |
0KCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 418 |
| 30 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 17,942 |
| 29 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 2,767 |
| 26 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,295 |
| 25 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 2,522 |
| 24 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 82 |
| 23 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,256 |
| 22 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 264 |
| 19 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 995 |
| 18 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,928 |
| 17 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,201 |
| 16 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 978 |
| 15 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 4,078 |
| 12 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,645 |
| 11 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 247 |
| 10 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 713 |
| 09 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 371 |
| 08 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,516 |
| 05 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 750 |
| 04 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 3,471 |
| 03 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 556 |
| 02 Abr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,618 |
