Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tubacex Sa | 0KD1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.286 |
Resumen Histórico 0KD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 2,681 | 0.00 | 0.00% |
1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 3,358 | 0.00 | 0.00% |
3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,950 | 0.00 | 0.00% |
6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,707 | 0.00 | 0.00% |
1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,991 | 0.00 | 0.00% |
3 Years | 1.286 | 1.286 | 1.286 | 1.29 | 8,676 | 0.00 | 0.00% |
5 Years | 2.7025 | 2.9525 | 1.214 | 1.43 | 7,477 | -1.42 | -52.41% |
0KD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,167 |
26 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,028 |
25 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,713 |
22 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,782 |
21 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,715 |
20 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,613 |
19 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,974 |
18 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,083 |
15 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,065 |
14 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,022 |
13 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 582 |
12 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,276 |
11 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,254 |
08 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,067 |
07 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,953 |
06 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 10,664 |
05 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,912 |
04 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,759 |
01 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,963 |
29 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 576 |
28 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,052 |