0KD2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
02 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1 |
01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
30 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
26 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 364 |
25 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10 |
24 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 191 |
23 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,800 |
22 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 5,802 |
19 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
18 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 22,506 |
17 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
16 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 15 |
15 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,039 |
12 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,284 |
11 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,275 |
10 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,604 |
09 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10,953 |
08 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 744 |
05 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4 |
04 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
03 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 48 |
02 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
28 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
27 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,060 |
26 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 5,325 |
25 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
22 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,653 |
21 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,200 |
20 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,289 |
19 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 34,489 |
18 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 11,000 |
15 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 8,405 |
14 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
13 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 83 |
12 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
11 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3 |
08 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,204 |
07 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 43 |
06 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 9,050 |
05 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 12,067 |
04 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 24,996 |
01 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,966 |
29 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
28 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4 |
27 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 32 |
26 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1 |
23 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 652 |
22 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,665 |
21 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,006 |
20 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 27,948 |
19 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 5,871 |
16 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,606 |
15 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,917 |
14 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 25,729 |
13 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,909 |
12 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
09 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,854 |
08 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 9,446 |
07 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,159 |
06 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,450 |
05 Feb 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10,720 |