US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ormat Technologies Inc (0KDH)
Ormat Technologies Inc (0KDH) Histórico

0KDH Ormat Technologies Inc

52.82

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0KDH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	33
09 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	37
08 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	7
07 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	43
03 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	16
02 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	4
01 May 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
30 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	18
29 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	38
26 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
25 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	5
24 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
23 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	13
22 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
19 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	15
18 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	4
17 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	50
16 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	21
15 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	57
12 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	36
11 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	24
10 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	30
09 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
08 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	5
05 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
04 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
03 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
02 Abr 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
28 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	36
27 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2,503
26 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
25 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
22 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
21 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1,001
20 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	158
19 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	15
18 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	34
15 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	111
14 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	9
13 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	47
12 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
11 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	13
08 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
07 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
06 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
05 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
04 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	28
01 Mar 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
29 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	15
28 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
27 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	20
26 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
23 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
22 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	68
21 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
20 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	106
19 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
16 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
15 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
14 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	4
13 Feb 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1

Ormat Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones