Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.32 | 79.32 | 79.32 | 89 | 79.32 | DE |
| 4 | 0 | 0 | 79.32 | 79.32 | 79.32 | 227 | 79.32 | DE |
| 12 | 0 | 0 | 79.32 | 79.32 | 79.32 | 191 | 79.32 | DE |
| 26 | 0 | 0 | 79.32 | 79.32 | 79.32 | 144 | 79.32 | DE |
| 52 | 0 | 0 | 79.32 | 79.32 | 79.32 | 172 | 79.32 | DE |
| 156 | 0 | 0 | 79.32 | 79.32 | 79.32 | 75 | 79.32 | DE |
| 260 | 0 | 0 | 79.32 | 79.32 | 79.32 | 74 | 79.32 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 57 |
| 1743010200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 55 |
| 1742923800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 12 |
| 1742837400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 104 |
| 1742578200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 7 |
| 1742491800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 266 |
| 1742405400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 46 |
| 1742319000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 3017 |
| 1742232600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 31 |
| 1741973400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 1 |
| 1741887000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 304 |
| 1741800600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 52 |
| 1741714200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 7 |
| 1741627800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 64 |
| 1741368600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 3 |
| 1741282200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1741195800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 166 |
| 1741109400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 11 |
| 1741023000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 246 |
| 1740763800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 4 |
| 1740677400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 137 |
| 1740591000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 80 |
| 1740504600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 1 |
| 1740418200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 66 |
| 1740159000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 347 |
| 1740072600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 53 |
| 1739986200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 1 |
| 1739899800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 5 |
| 1739813400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1739554200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 13 |
| 1739467800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 52 |
| 1739381400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 98 |
| 1739295000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 510 |
| 1739208600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 159 |
| 1738949400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 40 |
| 1738863000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 118 |
| 1738776600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 96 |
| 1738690200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 57 |
| 1738603800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 408 |
| 1738344600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 463 |
| 1738258200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 1951 |
| 1738171800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 26 |
| 1738085400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 14 |
| 1737999000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 128 |
| 1737739800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 115 |
| 1737653400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 3 |
| 1737567000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 88 |
| 1737480600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 908 |
| 1737394200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1737135000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 159 |
| 1737048600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 1 |
| 1736962200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 11 |
| 1736875800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 8 |
| 1736789400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 100 |
| 1736530200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 121 |
| 1736443800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1736357400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 163 |
| 1736271000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 555 |
| 1736184600 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1735925400 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 11 |
| 1735839000 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 14 |
| 1735666200 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1735579800 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
