US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Pbf Energy Inc (0KE0)
Pbf Energy Inc (0KE0) Histórico

0KE0 Pbf Energy Inc

45.88

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0KE0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	45.88	0.00	0.00%	45.88	45.88	45.88	823
30 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	393
29 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	6
26 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	88
25 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	123
24 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	305
23 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	711
22 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	299
19 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	41
18 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	140
17 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	3
16 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	253
15 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	160
12 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	104
11 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	345
10 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	346
09 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	426
08 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	247
05 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,140
04 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	38
03 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	3,773
02 Abr 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,138
28 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	491
27 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	58
26 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	291
25 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	5
22 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	2,337
21 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	2,065
20 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	28
19 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,378
18 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	385
15 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,720
14 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	406
13 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,374
12 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	91
11 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	54
08 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,549
07 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	132
06 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	67
05 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	141
04 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	143
01 Mar 2024	45.88	0.00	0.00%	45.88	45.88	45.88	36
29 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	117
28 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	602
27 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	16
26 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,318
23 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	743
22 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,116
21 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	281
20 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	2,972
19 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	0.00
16 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	782
15 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,220
14 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,117
13 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	162
12 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	1,065
09 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	78
08 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	345
07 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	483
06 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	338
05 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	88
02 Feb 2024	45.88	0.00	0.00%	45.88	45.88	45.88	333

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones