0KEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 547 |
02 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,956 |
01 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 491 |
30 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 75,988 |
29 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 509 |
26 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 726 |
25 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 889 |
24 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 250 |
23 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,755 |
22 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 817 |
19 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 886 |
18 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,044 |
17 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,088 |
16 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,125 |
15 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,297 |
12 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,195 |
11 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 334 |
10 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 778 |
09 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 83,247 |
08 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 279 |
05 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,081 |
04 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,585 |
03 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 214,827 |
02 Abr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 225,654 |
28 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 631 |
27 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 584 |
26 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 149,888 |
25 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 910 |
22 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 486 |
21 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,639 |
20 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,626 |
19 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 588 |
18 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,053 |
15 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,539 |
14 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 2,102 |
13 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 101 |
12 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 189 |
11 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,950 |
08 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 193 |
07 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 910 |
06 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 667 |
05 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,884 |
04 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,331 |
01 Mar 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 691 |
29 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 540 |
28 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 210 |
27 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,287 |
26 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 276 |
23 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 833 |
22 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 338 |
21 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 304 |
20 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 2,387 |
19 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 0.00 |
16 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 101 |
15 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 229 |
14 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 634 |
13 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 28 |
12 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 84 |
09 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 948 |
08 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 655 |
07 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 188 |
06 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 194 |
05 Feb 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 2,011 |