Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ppg Industries Inc | 0KEI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.03 | 105.03 |
Resumen Histórico 0KEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.03 | 105.03 | 105.03 | 1,781 | 0.00 | 0.00% |
| 1 Month | 105.03 | 105.03 | 105.03 | 105.03 | 3,946 | 0.00 | 0.00% |
| 3 Months | 105.03 | 105.03 | 105.03 | 105.03 | 1,703 | 0.00 | 0.00% |
| 6 Months | 105.03 | 105.03 | 105.03 | 105.03 | 2,564 | 0.00 | 0.00% |
| 1 Year | 105.03 | 105.03 | 105.03 | 105.03 | 4,647 | 0.00 | 0.00% |
| 3 Years | 105.03 | 105.03 | 105.03 | 105.03 | 4,374 | 0.00 | 0.00% |
| 5 Years | 105.03 | 105.03 | 105.03 | 105.03 | 5,803 | 0.00 | 0.00% |
0KEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 312 |
| 24 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7,501 |
| 23 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 541 |
| 22 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| 19 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 527 |
| 18 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 374 |
| 17 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 504 |
| 16 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 197 |
| 15 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 320 |
| 12 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 763 |
| 11 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 321 |
| 10 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 318 |
| 09 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 55,249 |
| 08 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 34 |
| 05 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,300 |
| 04 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2,149 |
| 03 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 173 |
| 02 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 427 |
| 28 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 542 |
| 27 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 293 |
| 26 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 602 |
