0KEJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 15 |
02 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 117 |
01 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 102 |
30 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 83 |
29 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 901 |
26 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 3 |
25 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
24 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 204 |
23 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1 |
22 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 62,444 |
19 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 187,294 |
18 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,228 |
17 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 809 |
16 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 702 |
15 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,941 |
12 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,390 |
11 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 152 |
10 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 200 |
09 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 561 |
08 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 952 |
05 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 109 |
04 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
03 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 7 |
02 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 3 |
28 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,039 |
27 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,433 |
26 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,834 |
25 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 67 |
22 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 2,244 |
21 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 4,166 |
20 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 365 |
19 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 86 |
18 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,133 |
15 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 132 |
14 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,048 |
13 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 11 |
12 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 147 |
11 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 165 |
08 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,412 |
07 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 72 |
06 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 40 |
05 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 2,932 |
04 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 73 |
01 Mar 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 256 |
29 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 123 |
28 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,410 |
27 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 184 |
26 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 297 |
23 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 304 |
22 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 5,916 |
21 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 9,700 |
20 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 940 |
19 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
16 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 4,006 |
15 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 187 |
14 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 489 |
13 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 136 |
12 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 2,070 |
09 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 2,458 |
08 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1 |
07 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 715 |
06 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 16,123 |
05 Feb 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 236 |