Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.01 | 66.01 | 66.01 | 9985 | 66.01 | DE |
| 4 | 0 | 0 | 66.01 | 66.01 | 66.01 | 6129 | 66.01 | DE |
| 12 | 0 | 0 | 66.01 | 66.01 | 66.01 | 12744 | 66.01 | DE |
| 26 | 0 | 0 | 66.01 | 66.01 | 66.01 | 12930 | 66.01 | DE |
| 52 | 0 | 0 | 66.01 | 66.01 | 66.01 | 12136 | 66.01 | DE |
| 156 | 0 | 0 | 66.01 | 66.01 | 66.01 | 9580 | 66.01 | DE |
| 260 | 0 | 0 | 66.01 | 66.01 | 66.01 | 6222 | 66.01 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 514 |
| 1735925400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 804 |
| 1735839000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 38620 |
| 1735666200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1 |
| 1735579800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 169 |
| 1735320600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 53282 |
| 1735061400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4 |
| 1734975000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 231 |
| 1734715800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 886 |
| 1734629400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1032 |
| 1734543000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 988 |
| 1734456600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 461 |
| 1734370200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 406 |
| 1734111000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 621 |
| 1734024600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 907 |
| 1733938200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4357 |
| 1733851800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 902 |
| 1733765400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 291 |
| 1733506200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 2357 |
| 1733419800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1620 |
| 1733333400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1239 |
| 1733247000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 65857 |
| 1733160600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 8602 |
| 1732901400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 621 |
| 1732815000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1732728600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 594 |
| 1732642200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 900 |
| 1732555800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1216 |
| 1732296600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 2125 |
| 1732210200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 253161 |
| 1732123800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1497 |
| 1732037400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1343 |
| 1731951000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 726 |
| 1731691800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1824 |
| 1731605400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 505 |
| 1731519000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1014 |
| 1731432600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1245 |
| 1731346200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 880 |
| 1731087000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 980 |
| 1731000600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1052 |
| 1730914200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 6219 |
| 1730827800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1229 |
| 1730741400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 758 |
| 1730482200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 9611 |
| 1730395800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 850 |
| 1730309400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 910 |
| 1730223000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 225 |
| 1730136600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 677 |
| 1729873800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1484 |
| 1729787400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 963 |
| 1729701000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 446 |
| 1729614600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 3679 |
| 1729528200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 327 |
| 1729269000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 242984 |
| 1729182600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1026 |
| 1729096200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 320 |
| 1729009800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 887 |
| 1728923400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 263 |
| 1728664200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 897 |
| 1728577800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1890 |
| 1728491400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 362 |
| 1728405000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1428 |
| 1728318600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
