Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paccar Inc | 0KET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.01 |
Resumen Histórico 0KET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 997 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 1,545 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 3,375 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 4,297 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 9,985 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,774 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,576 | 0.00 | 0.00% |
0KET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 114 |
| 22 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 300 |
| 19 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,516 |
| 18 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 419 |
| 17 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,634 |
| 16 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 808 |
| 15 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,914 |
| 12 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,087 |
| 11 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 358 |
| 10 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,177 |
| 09 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,310 |
| 08 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 866 |
| 05 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,552 |
| 04 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,326 |
| 03 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,094 |
| 02 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,536 |
| 28 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,049 |
| 27 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 758 |
| 26 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 4,429 |
| 25 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,403 |
