Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paccar Inc | 0KET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 66.01 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.01 | 66.01 |
Resumen Histórico 0KET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 604 | 0.00 | 0.0% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 10,372 | 0.00 | 0.0% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 5,288 | 0.00 | 0.0% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 10,889 | 0.00 | 0.0% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 13,967 | 0.00 | 0.0% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,850 | 0.00 | 0.0% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 10,828 | 0.00 | 0.0% |
0KET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 2,004 |
| 30 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 600 |
| 29 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 162 |
| 28 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 644 |
| 27 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 1,126 |
| 24 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 489 |
| 23 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 0.00 |
| 22 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 1,448 |
| 21 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 266 |
| 20 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 485 |
| 17 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 470 |
| 16 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 562 |
| 15 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 503 |
| 14 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 143 |
| 13 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 385 |
| 10 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 300 |
| 09 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 261 |
| 08 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 140 |
| 07 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 494 |
| 06 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 188,364 |
| 03 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 229 |
| 02 Nov 2023 | 66.01 | 0.00 | 0.0% | 66.01 | 66.01 | 66.01 | 298 |
