Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Packaging Corp Of America | 0KEZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.30 | 122.30 |
Resumen Histórico 0KEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 122.30 | 122.30 | 122.30 | 110 | 0.00 | 0.00% |
| 1 Month | 122.30 | 122.30 | 122.30 | 122.30 | 842 | 0.00 | 0.00% |
| 3 Months | 122.30 | 122.30 | 122.30 | 122.30 | 330 | 0.00 | 0.00% |
| 6 Months | 122.30 | 122.30 | 122.30 | 122.30 | 615 | 0.00 | 0.00% |
| 1 Year | 122.30 | 122.30 | 122.30 | 122.30 | 1,452 | 0.00 | 0.00% |
| 3 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,156 | 0.00 | 0.00% |
| 5 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,783 | 0.00 | 0.00% |
0KEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 69,549 |
| 22 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 139 |
| 19 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 68 |
| 18 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| 17 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 174 |
| 16 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 15 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 12 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 285 |
| 11 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 10 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 09 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 08 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 05 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 30 |
| 04 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 300 |
| 03 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 20 |
| 02 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 6 |
| 28 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 123 |
| 27 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 103 |
| 26 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 10,358 |
| 25 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 100 |
