Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Park Hotels & Resorts Inc | 0KFU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.45 | 31.45 |
Resumen Histórico 0KFU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.45 | 31.45 | 31.45 | 31.45 | 7,066 | 0.00 | 0.00% |
1 Month | 31.45 | 31.45 | 31.45 | 31.45 | 2,664 | 0.00 | 0.00% |
3 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,650 | 0.00 | 0.00% |
6 Months | 31.45 | 31.45 | 31.45 | 31.45 | 1,281 | 0.00 | 0.00% |
1 Year | 31.45 | 31.45 | 31.45 | 31.45 | 1,053 | 0.00 | 0.00% |
3 Years | 31.45 | 31.45 | 31.45 | 31.45 | 1,958 | 0.00 | 0.00% |
5 Years | 31.45 | 31.45 | 31.45 | 31.45 | 2,243 | 0.00 | 0.00% |
0KFU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,671 |
02 May 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 12,565 |
01 May 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 16,641 |
30 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,327 |
29 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2,196 |
26 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2,600 |
25 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
24 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 508 |
23 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
22 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 884 |
19 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 11,941 |
18 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 2 |
17 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 495 |
16 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 553 |
15 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 172 |
12 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 25 |
11 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1 |
10 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,014 |
09 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,008 |
08 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 171 |
05 Abr 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,164 |