Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Patterson Companies Inc | 0KGB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.10 | 22.10 |
Resumen Histórico 0KGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.10 | 22.10 | 22.10 | 22.10 | 460 | 0.00 | 0.00% |
1 Month | 22.10 | 22.10 | 22.10 | 22.10 | 377 | 0.00 | 0.00% |
3 Months | 22.10 | 22.10 | 22.10 | 22.10 | 354 | 0.00 | 0.00% |
6 Months | 22.10 | 22.10 | 22.10 | 22.10 | 363 | 0.00 | 0.00% |
1 Year | 22.10 | 22.10 | 22.10 | 22.10 | 352 | 0.00 | 0.00% |
3 Years | 22.10 | 22.10 | 22.10 | 22.10 | 360 | 0.00 | 0.00% |
5 Years | 22.10 | 22.10 | 22.10 | 22.10 | 422 | 0.00 | 0.00% |
0KGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,535 |
27 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 31 |
26 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
25 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1 |
22 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 182 |
21 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,625 |
20 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
19 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 314 |
18 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 2 |
15 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
14 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
13 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 400 |
12 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 1,796 |
11 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 6 |
08 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
07 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 194 |
06 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 17 |
05 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 38 |
04 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
01 Mar 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
29 Feb 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 296 |