ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Paychex Inc

Paychex Inc (0KGE)

65.12
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10065.1265.1265.1248065.12DE
40065.1265.1265.12752665.12DE
120065.1265.1265.12304265.12DE
260065.1265.1265.12379865.12DE
520065.1265.1265.12794765.12DE
1560065.1265.1265.12805065.12DE
2600065.1265.1265.12607865.12DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860065.1200.0065.1265.1265.12219
174318300065.1200.0065.1265.1265.1257
174309660065.1200.0065.1265.1265.12606
174301020065.1200.0065.1265.1265.121485
174292380065.1200.0065.1265.1265.1233
174283740065.1200.0065.1265.1265.128
174257820065.1200.0065.1265.1265.1285
174249180065.1200.0065.1265.1265.122
174240540065.1200.0065.1265.1265.123
174231900065.1200.0065.1265.1265.1216
174223260065.1200.0065.1265.1265.12288
174197340065.1200.0065.1265.1265.12268
174188700065.1200.0065.1265.1265.12286
174180060065.1200.0065.1265.1265.12693
174171420065.1200.0065.1265.1265.12726
174162780065.1200.0065.1265.1265.12179
174136860065.1200.0065.1265.1265.12144691
174128220065.1200.0065.1265.1265.12204
174119580065.1200.0065.1265.1265.12319
174110940065.1200.0065.1265.1265.12355
174102300065.1200.0065.1265.1265.124872
174076380065.1200.0065.1265.1265.1217
174067740065.1200.0065.1265.1265.1214
174059100065.1200.0065.1265.1265.12243
174050460065.1200.0065.1265.1265.12405
174041820065.1200.0065.1265.1265.12196
174015900065.1200.0065.1265.1265.12135
174007260065.1200.0065.1265.1265.12316
173998620065.1200.0065.1265.1265.12178
173989980065.1200.0065.1265.1265.12189
173981340065.1200.0065.1265.1265.120
173955420065.1200.0065.1265.1265.1265
173946780065.1200.0065.1265.1265.12123
173938140065.1200.0065.1265.1265.1219
173929500065.1200.0065.1265.1265.12111
173920860065.1200.0065.1265.1265.125
173894940065.1200.0065.1265.1265.12394
173886300065.1200.0065.1265.1265.12607
173877660065.1200.0065.1265.1265.12126
173869020065.1200.0065.1265.1265.12143
173860380065.1200.0065.1265.1265.12290
173834460065.1200.0065.1265.1265.121926
173825820065.1200.0065.1265.1265.121666
173817180065.1200.0065.1265.1265.12633
173808540065.1200.0065.1265.1265.12555
173799900065.1200.0065.1265.1265.122534
173773980065.1200.0065.1265.1265.123331
173765340065.1200.0065.1265.1265.12977
173756700065.1200.0065.1265.1265.121518
173748060065.1200.0065.1265.1265.12745
173739420065.1200.0065.1265.1265.120
173713500065.1200.0065.1265.1265.12756
173704860065.1200.0065.1265.1265.12907
173696220065.1200.0065.1265.1265.12873
173687580065.1200.0065.1265.1265.12413
173678940065.1200.0065.1265.1265.123560
173653020065.1200.0065.1265.1265.121101
173644380065.1200.0065.1265.1265.120
173635740065.1200.0065.1265.1265.12838
173627100065.1200.0065.1265.1265.121221
173618460065.1200.0065.1265.1265.1263
173592540065.1200.0065.1265.1265.12767
173583900065.1200.0065.1265.1265.121647

0KGE Finanzas

Finanzas