Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paycom Software Inc | 0KGH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.70 |
Resumen Histórico 0KGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.70 | 102.70 | 102.70 | 102.70 | 99 | 0.00 | 0.0% |
1 Month | 102.70 | 102.70 | 102.70 | 102.70 | 197 | 0.00 | 0.0% |
3 Months | 102.70 | 102.70 | 102.70 | 102.70 | 97 | 0.00 | 0.0% |
6 Months | 102.70 | 102.70 | 102.70 | 102.70 | 245 | 0.00 | 0.0% |
1 Year | 102.70 | 102.70 | 102.70 | 102.70 | 219 | 0.00 | 0.0% |
3 Years | 102.70 | 102.70 | 102.70 | 102.70 | 215 | 0.00 | 0.0% |
5 Years | 86.61 | 116.76 | 83.35 | 102.79 | 364 | 16.09 | 18.58% |
0KGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Feb 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 10 |
03 Feb 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 348 |
02 Feb 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 5,239 |
01 Feb 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 25 |
31 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 11 |
30 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
27 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
26 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 106 |
25 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 12 |
24 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
23 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 1,662 |
20 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 1 |
19 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 15 |
18 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 5 |
17 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 479 |
16 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
13 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 20 |
12 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 32 |
11 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 35 |
10 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
09 Ene 2023 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |