Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paycom Software Inc | 0KGH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 102.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.70 |
Resumen Histórico 0KGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.70 | 102.70 | 102.70 | 102.70 | 65 | 0.00 | 0.0% |
| 1 Month | 102.70 | 102.70 | 102.70 | 102.70 | 107 | 0.00 | 0.0% |
| 3 Months | 102.70 | 102.70 | 102.70 | 102.70 | 411 | 0.00 | 0.0% |
| 6 Months | 102.70 | 102.70 | 102.70 | 102.70 | 180 | 0.00 | 0.0% |
| 1 Year | 102.70 | 102.70 | 102.70 | 102.70 | 224 | 0.00 | 0.0% |
| 3 Years | 102.70 | 102.70 | 102.70 | 102.70 | 250 | 0.00 | 0.0% |
| 5 Years | 91.98 | 116.76 | 83.35 | 102.75 | 387 | 10.72 | 11.65% |
0KGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 107 |
| 29 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 28 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 27 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 22 |
| 24 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 23 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 22 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 4 |
| 21 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 1 |
| 20 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 17 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 3 |
| 16 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 15 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 14 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 13 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 10 |
| 10 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 6 |
| 09 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 08 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 700 |
| 07 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 06 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 02 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
| 01 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0.00 |
