Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0KGQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 09 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 08 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 07 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 03 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,266 |
| 02 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 01 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 30 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 463 |
| 29 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 183 |
| 26 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,024 |
| 25 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 91 |
| 24 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 299 |
| 23 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 138 |
| 22 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 913 |
| 19 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 29 |
| 18 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 17 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 16 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 6 |
| 15 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 17 |
| 12 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 28 |
| 11 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 10 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 09 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 36 |
| 08 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
| 05 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 04 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 18 |
| 03 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 64 |
| 02 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 24 |
| 28 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 27 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,458 |
| 26 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 857 |
| 25 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 116 |
| 22 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,007 |
| 21 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 188 |
| 20 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 3,197 |
| 19 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 307 |
| 18 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 123 |
| 15 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 14 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 307 |
| 13 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 12 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 11 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 701 |
| 08 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 172 |
| 07 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 230 |
| 06 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 450 |
| 05 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 851 |
| 04 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 01 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,204 |
| 29 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 246 |
| 28 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 27 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 23 |
| 26 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 23 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 22 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 68 |
| 21 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,000 |
| 20 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 19 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 118 |
| 16 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 15 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 14 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
| 13 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 419 |
| 12 Feb 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
