Pennantpark Floating Rat... (0KH0) - Operaciones

Últimas operaciones en 20/12/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:57:33	10.785	100	O	10,244	48	LSE
12:56:10	10.789	3	O	10,144	47	LSE
11:10:28	10.745	610	O	10,141	46	LSE
11:09:41	10.742	200	O	9,531	45	LSE
11:08:41	10.75	34	O	9,331	44	LSE
10:46:48	10.775	46	O	9,297	43	LSE
10:23:24	10.735	5	O	9,251	42	LSE
10:08:34	10.725	58	O	9,246	41	LSE
10:08:19	10.725	48	O	9,188	40	LSE
09:59:09	10.715	2	O	9,140	39	LSE
09:57:16	10.729	93	O	9,138	38	LSE
09:34:41	10.725	20	O	9,045	37	LSE
09:23:50	10.695	80	O	9,025	36	LSE
09:06:58	10.685	3000	O	8,945	35	LSE
08:45:37	10.735	20	O	5,945	34	LSE
08:45:24	855.07	603	O	5,925	33	LSE
08:36:26	10.674	435	O	5,322	32	LSE
08:36:23	10.678	205	O	4,887	31	LSE
08:36:17	10.696	504	O	4,682	30	LSE
08:36:08	10.696	200	O	4,178	29	LSE
08:36:00	10.696	64	O	3,978	28	LSE
08:35:38	10.699	218	O	3,914	27	LSE
08:35:26	10.702	296	O	3,696	26	LSE
08:35:11	10.654	25	O	3,400	25	LSE
08:35:02	10.67	149	O	3,375	24	LSE
08:34:56	10.654	148	O	3,226	23	LSE
08:34:53	10.654	147	O	3,078	22	LSE
08:34:41	10.65	146	O	2,931	21	LSE
08:34:05	10.65	173	O	2,785	20	LSE
08:33:26	10.652	177	O	2,612	19	LSE
08:33:20	10.652	177	O	2,435	18	LSE
08:33:05	10.658	176	O	2,258	17	LSE
08:32:59	10.64	175	O	2,082	16	LSE
08:32:11	10.65	173	O	1,907	15	LSE
08:32:05	10.665	173	O	1,734	14	LSE
08:31:56	10.66	172	O	1,561	13	LSE
08:31:44	10.65	171	O	1,389	12	LSE
08:31:41	10.6	171	O	1,218	11	LSE
08:31:38	10.605	170	O	1,047	10	LSE
08:31:11	10.572	172	O	877	9	LSE
08:30:41	10.604	172	O	705	8	LSE
08:30:35	10.602	172	O	533	7	LSE
08:00:05	10.72	10	O	361	6	LSE
00:00:41	10.74	100	O	351	5	LSE
00:00:20	10.715	90	O	251	4	LSE
00:00:16	10.761	142	O	161	3	LSE
00:00:11	10.765	1	O	19	2	LSE
00:00:03	10.765	18	O	18	1	LSE

Hot Features