Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pennantpark Floating Rate Capital L | 0KH0 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.54 | 13.54 |
Resumen Histórico 0KH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 1,001 | 0.00 | 0.00% |
1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,266 | 0.00 | 0.00% |
3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,263 | 0.00 | 0.00% |
6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 972 | 0.00 | 0.00% |
1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 911 | 0.00 | 0.00% |
3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 596 | 0.00 | 0.00% |
5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 597 | 0.00 | 0.00% |
0KH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,379 |
27 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,268 |
26 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 766 |
25 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 194 |
22 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 433 |
21 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 342 |
20 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 531 |
19 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 751 |
18 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 9,426 |
15 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,344 |
14 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 911 |
13 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 55 |
12 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,212 |
11 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 349 |
08 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,089 |
07 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 225 |
06 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 356 |
05 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 401 |
04 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 143 |
01 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,328 |
29 Feb 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 190 |