ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs MXN
20.5862
0.03%
Brent Oil
74.595
0.02%
Bitcoin
97,770.28
1.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Conduit Holdings Limited (CRE) Cotización

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
447.50
-5.00
(-1.10%)
Cerrado 05 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
447.50
Postura de Compra
448.00
Postura de Venta
449.00
Volume Operado de la Acción
139,362
445.00 Rango del Día 459.00
441.00 Rango de 52 semanas 548.00
Capitalización de Mercado [m]
739.449M
Precio Anterior
452.50
Precio de Apertura
459.00
Hora
382
@
447.5
(AT)
Última hora de negociación
Volumen financiero
623,698p
Precio Promedio Ponderado
447.538
Volumen promedio (3 m)
395,227
Acciones en circulación
165,239,997
Rendimiento del Dividendo
6.26%
Ratio Precio/Utilidad
3.88
Beneficio por acción (BPA)
1.15
turnover
255.5M
Beneficio neto
190.8M

Acerca de Conduit Holdings Limited

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
www.conduitreinsurance.com
Sede
Hamilton, Bmu
Fundado
-
Conduit Holdings Limited is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker CRE. The last closing price for Conduit was 452.50p. Over the last year, Conduit shares have traded in a share price range of 441.00p to 548.00p.

Conduit currently has 165,239,997 shares in issue. The market capitalisation of Conduit is £747.71 million. Conduit has a price to earnings ratio (PE ratio) of 3.88.

CRE Últimas noticias

Más noticias

Conduit Holdings Limited Notice of Results

Conduit Holdings Limited 30 January 2025   Pembroke, Bermuda - 30 January 2025 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) Notice of Full Year 2024 Results Presentation for Analysts and...

30 Enero 2025
RNS Regulatory News

Conduit Holdings Limited Comment on AM Best ratings outlook

Conduit Holdings Limited 18 December 2024   Pembroke, Bermuda - 18 December 2024 Pembroke, Bermuda - 18 December 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) Comment on AM Best...

18 Diciembre 2024
RNS Regulatory News

Conduit Holdings Limited Director/PDMR Shareholding

Conduit Holdings Limited 15 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 15 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification   Conduit...

15 Noviembre 2024
RNS Regulatory News

Conduit Holdings Limited Director/PDMR Shareholding

Conduit Holdings Limited 13 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 13 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification Conduit...

13 Noviembre 2024
RNS Regulatory News

IN BRIEF: Conduit Holdings CEO and CFO buy 70,000 shares in total

Ltd - Bermuda-based reinsurance provider - Chief Executive Officer Trevor Carvey buys 15,000 shares at average GBP4.76 ...

11 Noviembre 2024
Alliance News

Conduit Holdings Limited Director/PDMR Shareholding

Conduit Holdings Limited 08 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 8 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification   Conduit...

08 Noviembre 2024
RNS Regulatory News

Conduit Holdings Limited Director/PDMR Shareholding

Conduit Holdings Limited 08 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 8 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification Conduit Holdings...

08 Noviembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 Noviembre 2024
Alliance News

Conduit Holdings Limited Director/PDMR Shareholding - Amendment

Conduit Holdings Limited 08 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 8 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification - Amendment   A...

08 Noviembre 2024
RNS Regulatory News

Conduit Holdings Limited Director/PDMR Shareholding

Conduit Holdings Limited 07 November 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 7 November 2024 Conduit Holdings Limited ("CHL"; LSE ticker: CRE) PDMR Notification   Conduit...

07 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.51.47392290249441459441311308450.38651546DE
4-22-4.68583599574469.5477.5441253637455.04537516DE
12-43-8.76656472987490.5509441395227482.07985375DE
26-69.5-13.4429400387517547441371128500.11467671DE
52-30.5-6.38075313808478548441371162504.60173802DE
156153.46820809249432.5548299.5297349465.0252779DE
260323.5260.887096774124568124222742468.30213778DE

CRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Conduit?
El precio actual de las acciones de Conduit es 447.50p
¿Cuántas acciones de Conduit están en circulación?
Conduit tiene 165,239,997 acciones en circulación
¿Cuál es la capitalización de mercado de Conduit?
La capitalización de mercado de Conduit es GBP 747.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Conduit?
Conduit ha negociado en un rango de 441.00p a 548.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Conduit?
El ratio precio/beneficio de Conduit es 3.88
¿Cuál es el ratio de efectivo a ventas de Conduit?
El ratio de efectivo a ventas de Conduit es 2.9
¿Cuál es la moneda de reporte de Conduit?
Conduit presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Conduit?
El último ingresos anual de Conduit es USD 255.5M
¿Cuál es el último beneficio anual de Conduit?
El último beneficio anual de Conduit es USD 190.8M
¿Cuál es la dirección registrada de Conduit?
La dirección registrada de Conduit es CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM11
¿Cuál es la dirección del sitio web de Conduit?
La dirección del sitio web de Conduit es www.conduitreinsurance.com
¿En qué sector industrial opera Conduit?
Conduit opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discusión

Ver feed completo
SSKILLZ1 SSKILLZ1 3 minutos hace
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 3 minutos hace
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 4 minutos hace
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 6 minutos hace
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 7 minutos hace
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 10 minutos hace
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 11 minutos hace
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 11 minutos hace
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 11 minutos hace
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 12 minutos hace
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 13 minutos hace
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 14 minutos hace
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 15 minutos hace
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 16 minutos hace
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 16 minutos hace
DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/
NTEK
krab krab 17 minutos hace
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 17 minutos hace
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 19 minutos hace
he is a she. and does it matter?
FNMA
4u2nv2 4u2nv2 20 minutos hace
The only fools are the ones that sold IFUS stock today and took it down to a 16.8 million dollar market cap company. I am ready to see the IFUS longs take back control and get some buying pressure going here. It's better than what's on TV these days. IFUS longs start your engines. Hold the line in t
IFUS
BDEZ BDEZ 21 minutos hace
Attorneys for the Justice Department have agreed to temporarily restrict staffers associated with Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system, per NBC

https://x.com/unusual_whales/status/1887352929432289346
littlejohn littlejohn 21 minutos hace
Inflation...natural gas price .50 higher than average

price on this date for past five

years of March contracts...

.60 higher on April contracts on this date

for past five years...

.40 higher on May contracts...
dinogreeves dinogreeves 22 minutos hace
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
XRPUSD

Su Consulta Reciente

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios