Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -1.19% | 499.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 503.00 | 496.00 | 508.00 | 499.00 | 505.00 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico CRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 508.00 | 490.00 | 502.51 | 501,263 | 9.00 | 1.84% |
| 1 Month | 510.00 | 526.00 | 484.00 | 500.30 | 507,888 | -11.00 | -2.16% |
| 3 Months | 476.50 | 533.00 | 454.00 | 504.24 | 494,296 | 22.50 | 4.72% |
| 6 Months | 436.50 | 533.00 | 428.50 | 482.47 | 462,946 | 62.50 | 14.32% |
| 1 Year | 494.50 | 533.00 | 428.50 | 476.62 | 379,268 | 4.50 | 0.91% |
| 3 Years | 526.00 | 568.00 | 299.50 | 451.91 | 259,426 | -27.00 | -5.13% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.19 | 252,030 | -31.00 | -5.85% |
CRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 499.00 | -6.00 | -1.19% | 503.00 | 508.00 | 496.00 | 338,506 |
| 24 Abr 2024 | 505.00 | 0.00 | 0.00% | 501.00 | 505.00 | 501.00 | 214,412 |
| 23 Abr 2024 | 505.00 | 5.50 | 1.10% | 490.00 | 505.00 | 490.00 | 1,405,681 |
| 22 Abr 2024 | 499.50 | 2.50 | 0.50% | 498.50 | 502.00 | 497.50 | 343,917 |
| 19 Abr 2024 | 497.00 | 0.00 | 0.00% | 495.00 | 499.00 | 493.00 | 237,066 |
| 18 Abr 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 490.00 | 305,237 |
| 17 Abr 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 490.00 | 222,196 |
| 16 Abr 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 490.00 | 299,412 |
| 15 Abr 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 484.00 | 726,729 |
| 12 Abr 2024 | 497.50 | 7.00 | 1.43% | 495.00 | 497.50 | 489.50 | 943,714 |
| 11 Abr 2024 | 490.50 | -4.00 | -0.81% | 494.50 | 494.50 | 487.00 | 238,590 |
| 10 Abr 2024 | 494.50 | 2.50 | 0.51% | 494.00 | 496.50 | 492.00 | 345,128 |
| 09 Abr 2024 | 492.00 | -7.00 | -1.40% | 502.00 | 502.00 | 492.00 | 1,140,404 |
| 08 Abr 2024 | 499.00 | 3.00 | 0.60% | 496.50 | 501.00 | 495.00 | 536,992 |
| 05 Abr 2024 | 496.00 | -9.00 | -1.78% | 502.00 | 502.00 | 495.00 | 469,021 |
| 04 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 507.00 | 502.00 | 366,786 |
| 03 Abr 2024 | 505.00 | -8.00 | -1.56% | 516.00 | 516.00 | 505.00 | 236,615 |
| 02 Abr 2024 | 513.00 | -5.00 | -0.97% | 514.00 | 518.00 | 511.00 | 552,707 |
| 28 Mar 2024 | 518.00 | -1.00 | -0.19% | 510.00 | 526.00 | 510.00 | 557,371 |
| 27 Mar 2024 | 519.00 | 16.00 | 3.18% | 504.00 | 519.00 | 504.00 | 1,185,666 |
| 26 Mar 2024 | 503.00 | 2.00 | 0.40% | 502.00 | 508.00 | 502.00 | 370,992 |
