Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pinnacle West Capital Corp | 0KIT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.23 | 76.23 |
Resumen Histórico 0KIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.23 | 76.23 | 76.23 | 76.23 | 27 | 0.00 | 0.00% |
1 Month | 76.23 | 76.23 | 76.23 | 76.23 | 112 | 0.00 | 0.00% |
3 Months | 76.23 | 76.23 | 76.23 | 76.23 | 3,548 | 0.00 | 0.00% |
6 Months | 76.23 | 76.23 | 76.23 | 76.23 | 2,711 | 0.00 | 0.00% |
1 Year | 76.23 | 76.23 | 76.23 | 76.23 | 3,403 | 0.00 | 0.00% |
3 Years | 76.23 | 76.23 | 76.23 | 76.23 | 1,786 | 0.00 | 0.00% |
5 Years | 76.23 | 76.23 | 76.23 | 76.23 | 4,321 | 0.00 | 0.00% |
0KIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
24 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
23 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 45 |
22 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 8 |
19 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
18 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
17 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 3 |
16 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 2 |
15 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 10 |
12 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 8 |
11 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 6 |
10 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
09 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 2 |
08 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 484 |
05 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 50 |
04 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 244 |
03 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 0.00 |
02 Abr 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 476 |
28 Mar 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 355 |
27 Mar 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 106 |
26 Mar 2024 | 76.23 | 0.00 | 0.00% | 76.23 | 76.23 | 76.23 | 59 |