Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pioneer Natural Resources Co | 0KIX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 209.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.84 | 209.84 |
Resumen Histórico 0KIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.84 | 209.84 | 209.84 | 209.84 | 333 | 0.00 | 0.00% |
| 1 Month | 209.84 | 209.84 | 209.84 | 209.84 | 9,622 | 0.00 | 0.00% |
| 3 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,535 | 0.00 | 0.00% |
| 6 Months | 209.84 | 209.84 | 209.84 | 209.84 | 3,441 | 0.00 | 0.00% |
| 1 Year | 209.84 | 209.84 | 209.84 | 209.84 | 3,854 | 0.00 | 0.00% |
| 3 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,190 | 0.00 | 0.00% |
| 5 Years | 209.84 | 209.84 | 209.84 | 209.84 | 2,258 | 0.00 | 0.00% |
0KIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 68 |
| 22 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 69 |
| 19 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 771 |
| 18 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 280 |
| 17 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 479 |
| 16 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 1,244 |
| 15 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 604 |
| 12 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 517 |
| 11 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 283 |
| 10 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 80 |
| 09 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 144 |
| 08 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,127 |
| 05 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 25,597 |
| 04 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 26,078 |
| 03 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 40,567 |
| 02 Abr 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 554 |
| 28 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 50,538 |
| 27 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 189 |
| 26 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 627 |
| 25 Mar 2024 | 209.84 | 0.00 | 0.00% | 209.84 | 209.84 | 209.84 | 285 |
