Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Wave Group Ab | 0KIZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 |
Resumen Histórico 0KIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 18,753 | 0.00 | 0.00% |
1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 9,795 | 0.00 | 0.00% |
3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 18,051 | 0.00 | 0.00% |
6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 27,007 | 0.00 | 0.00% |
1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 30,481 | 0.00 | 0.00% |
3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 17,833 | 0.00 | 0.00% |
5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 13,547 | 0.00 | 0.00% |
0KIZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
15 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
12 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
11 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
10 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
09 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
08 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
05 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
04 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
03 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
02 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |
28 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,546 |
27 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 6,958 |
26 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,741 |
25 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,396 |
22 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,155 |
21 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,942 |
20 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,654 |
19 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 5,113 |
18 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 77,032 |