Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.4 | 25.4 | 25.4 | 3841 | 25.4 | DE |
| 4 | 0 | 0 | 25.4 | 25.4 | 25.4 | 31909 | 25.4 | DE |
| 12 | 0 | 0 | 25.4 | 25.4 | 25.4 | 21272 | 25.4 | DE |
| 26 | 0 | 0 | 25.4 | 25.4 | 25.4 | 30780 | 25.4 | DE |
| 52 | 0 | 0 | 25.4 | 25.4 | 25.4 | 24407 | 25.4 | DE |
| 156 | 0 | 0 | 25.4 | 25.4 | 25.4 | 23309 | 25.4 | DE |
| 260 | 0 | 0 | 25.4 | 25.4 | 25.4 | 15958 | 25.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 538 |
| 1743096600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4310 |
| 1743010200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1750 |
| 1742923800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3917 |
| 1742837400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8689 |
| 1742578200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3777 |
| 1742491800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2129 |
| 1742405400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 7801 |
| 1742319000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 220325 |
| 1742232600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1512 |
| 1741973400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3218 |
| 1741887000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 347344 |
| 1741800600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2509 |
| 1741714200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1521 |
| 1741627800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2251 |
| 1741368600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11538 |
| 1741282200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2357 |
| 1741195800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3514 |
| 1741109400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5889 |
| 1741023000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3282 |
| 1740763800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3778 |
| 1740677400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1681 |
| 1740591000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 416 |
| 1740504600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4466 |
| 1740418200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5515 |
| 1740159000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4852 |
| 1740072600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9603 |
| 1739986200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2242 |
| 1739899800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1814 |
| 1739813400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1440 |
| 1739554200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 905 |
| 1739467800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2454 |
| 1739381400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 44657 |
| 1739295000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 992 |
| 1739208600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11473 |
| 1738949400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4380 |
| 1738863000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8904 |
| 1738776600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4458 |
| 1738690200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4671 |
| 1738603800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12762 |
| 1738344600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 817 |
| 1738258200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4894 |
| 1738171800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4325 |
| 1738085400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6710 |
| 1737999000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 12116 |
| 1737739800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1932 |
| 1737653400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2494 |
| 1737567000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4366 |
| 1737480600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6782 |
| 1737394200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2159 |
| 1737135000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1835 |
| 1737048600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 448112 |
| 1736962200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3276 |
| 1736875800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1652 |
| 1736789400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 854 |
| 1736530200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 655 |
| 1736443800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 575 |
| 1736357400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 824 |
| 1736271000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2302 |
| 1736184600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735925400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2404 |
| 1735839000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 314 |
| 1735666200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
