0KJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 35 |
07 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 13,324 |
03 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 14 |
02 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 27 |
01 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
30 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 36 |
29 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 15 |
26 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 396 |
25 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 118 |
24 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 97 |
23 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
22 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 89 |
19 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 10 |
18 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 104 |
17 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 131 |
16 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 224 |
15 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 58 |
12 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 45 |
11 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 54 |
10 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 153 |
09 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 107 |
08 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 17 |
05 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 9 |
04 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
03 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 13 |
02 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 25 |
28 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 51 |
27 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 4 |
26 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 3 |
25 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 10 |
22 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
21 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
20 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 7 |
19 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
18 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 19 |
15 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 46 |
14 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 21 |
13 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
12 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 3 |
11 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 18 |
08 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 14 |
07 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 58 |
06 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 51 |
05 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 49 |
04 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 9 |
01 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 77 |
29 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 4 |
28 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 163 |
27 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
26 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 491 |
23 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 11 |
22 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 694 |
21 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 596 |
20 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 33 |
19 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 5 |
16 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 52 |
15 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 197 |
14 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
13 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 2 |
12 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 45 |
09 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 25 |