0KJQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 37 |
02 May 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 51 |
01 May 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 65 |
30 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 2 |
29 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 471 |
26 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 46 |
25 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 79 |
24 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 15 |
23 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 70 |
22 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 9 |
19 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 25 |
18 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 31 |
17 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 106 |
16 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 10 |
15 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 199 |
12 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 547 |
11 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 62 |
10 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 64 |
09 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 11,488 |
08 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 235 |
05 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 14 |
04 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 1 |
03 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 64 |
02 Abr 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 51 |
28 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 506 |
27 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 66 |
26 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 133 |
25 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 583 |
22 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 77 |
21 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 500 |
20 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 33 |
19 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 99 |
18 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 126 |
15 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 12 |
14 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 64 |
13 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 31 |
12 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 106 |
11 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 2 |
08 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 10 |
07 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 137 |
06 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 132 |
05 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
04 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 5 |
01 Mar 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 705 |
29 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
28 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
27 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 1 |
26 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
23 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
22 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 80 |
21 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
20 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 1 |
19 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
16 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 2 |
15 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
14 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
13 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 214 |
12 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 171 |
09 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 88 |
08 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 3 |
07 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
06 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0.00 |
05 Feb 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 46 |