Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Post Holdings Inc | 0KJZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.55 |
Resumen Histórico 0KJZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.55 | 75.55 | 75.55 | 75.55 | 3 | 0.00 | 0.00% |
1 Month | 75.55 | 75.55 | 75.55 | 75.55 | 903 | 0.00 | 0.00% |
3 Months | 75.55 | 75.55 | 75.55 | 75.55 | 2,213 | 0.00 | 0.00% |
6 Months | 75.55 | 75.55 | 75.55 | 75.55 | 1,224 | 0.00 | 0.00% |
1 Year | 75.55 | 75.55 | 75.55 | 75.55 | 1,020 | 0.00 | 0.00% |
3 Years | 75.55 | 75.55 | 75.55 | 75.55 | 788 | 0.00 | 0.00% |
5 Years | 75.55 | 75.55 | 75.55 | 75.55 | 4,923 | 0.00 | 0.00% |
0KJZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
24 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
23 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
22 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 7 |
19 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
18 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 6 |
17 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
16 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 15 |
15 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 5 |
12 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
11 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 100 |
10 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
09 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
08 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
05 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
04 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 8,877 |
03 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
02 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
28 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 197 |
27 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 10 |
26 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 33,466 |