Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:00 | 330.735 | 5 | O | 1,807 | 75 | LSE | ||||
| 10:39:00 | 330.735 | 5 | O | 1,802 | 74 | LSE | ||||
| 10:37:37 | 330.35 | 16 | O | 1,797 | 73 | LSE | ||||
| 10:11:28 | 328.369 | 8 | O | 1,781 | 72 | LSE | ||||
| 10:06:09 | 324.6 | 20 | O | 1,773 | 71 | LSE | ||||
| 10:04:41 | 328.64 | 5 | O | 1,753 | 70 | LSE | ||||
| 10:04:26 | 328.64 | 3 | O | 1,748 | 69 | LSE | ||||
| 10:04:26 | 328.64 | 3 | O | 1,745 | 68 | LSE | ||||
| 10:02:44 | 329.286 | 2 | O | 1,742 | 67 | LSE | ||||
| 10:02:44 | 26085.359 | 2 | O | 1,740 | 66 | LSE | ||||
| 09:53:30 | 329.54 | 96 | O | 1,738 | 65 | LSE | ||||
| 09:50:57 | 329.486 | 14 | O | 1,642 | 64 | LSE | ||||
| 09:44:43 | 326.98 | 17 | O | 1,628 | 63 | LSE | ||||
| 09:41:57 | 329.861 | 5 | O | 1,611 | 62 | LSE | ||||
| 09:34:48 | 26176.488 | 6 | O | 1,606 | 61 | LSE | ||||
| 09:33:47 | 330.41 | 2 | O | 1,600 | 60 | LSE | ||||
| 09:30:59 | 331.92 | 5 | O | 1,598 | 59 | LSE | ||||
| 09:23:53 | 331.248 | 1 | O | 1,593 | 58 | LSE | ||||
| 09:21:27 | 331.08 | 13 | O | 1,592 | 57 | LSE | ||||
| 09:20:37 | 330.61 | 2 | O | 1,579 | 56 | LSE | ||||
| 09:18:39 | 330.799 | 15 | O | 1,577 | 55 | LSE | ||||
| 09:08:20 | 329.83 | 1 | O | 1,562 | 54 | LSE | ||||
| 09:05:36 | 323.63 | 2 | O | 1,561 | 53 | LSE | ||||
| 09:01:15 | 329.309 | 3 | O | 1,559 | 52 | LSE | ||||
| 09:01:15 | 329.31 | 4 | O | 1,556 | 51 | LSE | ||||
| 08:55:40 | 328.119 | 6 | O | 1,552 | 50 | LSE | ||||
| 08:54:19 | 328.359 | 1 | O | 1,546 | 49 | LSE | ||||
| 08:51:52 | 329.897 | 3 | O | 1,545 | 48 | LSE | ||||
| 08:50:10 | 329.34 | 5 | O | 1,542 | 47 | LSE | ||||
| 08:50:10 | 329.34 | 5 | O | 1,537 | 46 | LSE | ||||
| 08:47:52 | 330.49 | 5 | O | 1,532 | 45 | LSE | ||||
| 08:47:52 | 330.49 | 5 | O | 1,527 | 44 | LSE | ||||
| 08:47:08 | 331.015 | 10 | O | 1,522 | 43 | LSE | ||||
| 08:46:36 | 330.44 | 18 | O | 1,512 | 42 | LSE | ||||
| 08:46:26 | 330.78 | 5 | O | 1,494 | 41 | LSE | ||||
| 08:46:20 | 330.615 | 15 | O | 1,489 | 40 | LSE | ||||
| 08:46:20 | 330.505 | 4 | O | 1,474 | 39 | LSE | ||||
| 08:45:49 | 329.285 | 20 | O | 1,470 | 38 | LSE | ||||
| 08:43:51 | 326.509 | 20 | O | 1,450 | 37 | LSE | ||||
| 08:42:51 | 327.253 | 21 | O | 1,430 | 36 | LSE | ||||
| 08:42:30 | 326.8 | 32 | O | 1,409 | 35 | LSE | ||||
| 08:42:26 | 326.791 | 7 | O | 1,377 | 34 | LSE | ||||
| 08:42:17 | 326.829 | 2 | O | 1,370 | 33 | LSE | ||||
| 08:42:10 | 326.53 | 7 | O | 1,368 | 32 | LSE | ||||
| 08:41:55 | 325.957 | 7 | O | 1,361 | 31 | LSE | ||||
| 08:41:40 | 325.957 | 7 | O | 1,354 | 30 | LSE | ||||
| 08:41:24 | 325.953 | 7 | O | 1,347 | 29 | LSE | ||||
| 08:41:09 | 325.037 | 7 | O | 1,340 | 28 | LSE | ||||
| 08:40:54 | 324.811 | 7 | O | 1,333 | 27 | LSE | ||||
| 08:39:01 | 323.0 | 1 | O | 1,326 | 26 | LSE | ||||
| 08:37:49 | 324.65 | 15 | O | 1,325 | 25 | LSE | ||||
| 08:37:48 | 324.525 | 100 | O | 1,310 | 24 | LSE | ||||
| 08:37:48 | 324.095 | 100 | O | 1,210 | 23 | LSE | ||||
| 08:37:47 | 324.65 | 85 | O | 1,110 | 22 | LSE | ||||
| 08:37:47 | 324.15 | 20 | O | 1,025 | 21 | LSE | ||||
| 08:37:26 | 323.59 | 100 | O | 1,005 | 20 | LSE | ||||
| 08:37:11 | 323.45 | 20 | O | 905 | 19 | LSE | ||||
| 08:37:10 | 323.44 | 47 | O | 885 | 18 | LSE | ||||
| 08:37:10 | 323.8 | 33 | O | 838 | 17 | LSE | ||||
| 08:36:55 | 324.05 | 54 | O | 805 | 16 | LSE | ||||
| 08:36:48 | 323.63 | 8 | O | 751 | 15 | LSE | ||||
| 08:36:48 | 323.63 | 72 | O | 743 | 14 | LSE | ||||
| 08:36:46 | 323.64 | 20 | O | 671 | 13 | LSE | ||||
| 08:36:44 | 324.06 | 100 | O | 651 | 12 | LSE | ||||
| 08:36:42 | 324.55 | 20 | O | 551 | 11 | LSE | ||||
| 08:36:42 | 324.5 | 80 | O | 531 | 10 | LSE | ||||
| 08:35:38 | 324.35 | 20 | O | 451 | 9 | LSE | ||||
| 08:35:36 | 324.31 | 10 | O | 431 | 8 | LSE | ||||
| 08:35:36 | 324.31 | 70 | O | 421 | 7 | LSE | ||||
| 08:35:29 | 324.39 | 100 | O | 351 | 6 | LSE | ||||
| 08:35:28 | 324.4 | 100 | O | 251 | 5 | LSE | ||||
| 08:34:59 | 325.0 | 80 | O | 151 | 4 | LSE | ||||
| 08:34:59 | 325.01 | 20 | O | 71 | 3 | LSE | ||||
| 08:33:09 | 323.0 | 1 | O | 51 | 2 | LSE | ||||
| 08:31:42 | 326.88 | 50 | O | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
