ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T. Rowe Price Group Inc

T. Rowe Price Group Inc (0KNY)

121.94
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100121.94121.94121.94825121.94DE
400121.94121.94121.94900121.94DE
1200121.94121.94121.941020121.94DE
2600121.94121.94121.94951121.94DE
5200121.94121.94121.942782121.94DE
15600121.94121.94121.942531121.94DE
26000121.94121.94121.941660121.94DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738863000121.9400.00121.94121.94121.9490
1738776600121.9400.00121.94121.94121.941025
1738690200121.9400.00121.94121.94121.94548
1738603800121.9400.00121.94121.94121.94737
1738344600121.9400.00121.94121.94121.941727
1738258200121.9400.00121.94121.94121.94975
1738171800121.9400.00121.94121.94121.94590
1738085400121.9400.00121.94121.94121.94947
1737999000121.9400.00121.94121.94121.942588
1737739800121.9400.00121.94121.94121.94891
1737653400121.9400.00121.94121.94121.94881
1737567000121.9400.00121.94121.94121.941351
1737480600121.9400.00121.94121.94121.94584
1737394200121.9400.00121.94121.94121.940
1737135000121.9400.00121.94121.94121.94630
1737048600121.9400.00121.94121.94121.94599
1736962200121.9400.00121.94121.94121.941129
1736875800121.9400.00121.94121.94121.94387
1736789400121.9400.00121.94121.94121.94984
1736530200121.9400.00121.94121.94121.941346
1736443800121.9400.00121.94121.94121.940
1736357400121.9400.00121.94121.94121.941083
1736271000121.9400.00121.94121.94121.944641
1736184600121.9400.00121.94121.94121.94106
1735925400121.9400.00121.94121.94121.94892
1735839000121.9400.00121.94121.94121.941259
1735666200121.9400.00121.94121.94121.9476
1735579800121.9400.00121.94121.94121.94526
1735320600121.9400.00121.94121.94121.9499
1735061400121.9400.00121.94121.94121.9434
1734975000121.9400.00121.94121.94121.94207
1734715800121.9400.00121.94121.94121.9487
1734629400121.9400.00121.94121.94121.94841
1734543000121.9400.00121.94121.94121.94208
1734456600121.9400.00121.94121.94121.94382
1734370200121.9400.00121.94121.94121.94669
1734111000121.9400.00121.94121.94121.941375
1734024600121.9400.00121.94121.94121.94717
1733938200121.9400.00121.94121.94121.942878
1733851800121.9400.00121.94121.94121.94708
1733765400121.9400.00121.94121.94121.94199
1733506200121.9400.00121.94121.94121.94620
1733419800121.9400.00121.94121.94121.94969
1733333400121.9400.00121.94121.94121.941106
1733247000121.9400.00121.94121.94121.94511
1733160600121.9400.00121.94121.94121.941389
1732901400121.9400.00121.94121.94121.94385
1732815000121.9400.00121.94121.94121.940
1732728600121.9400.00121.94121.94121.94447
1732642200121.9400.00121.94121.94121.94750
1732555800121.9400.00121.94121.94121.941601
1732296600121.9400.00121.94121.94121.941205
1732210200121.9400.00121.94121.94121.942620
1732123800121.9400.00121.94121.94121.946392
1732037400121.9400.00121.94121.94121.942047
1731951000121.9400.00121.94121.94121.941122
1731691800121.9400.00121.94121.94121.941978
1731605400121.9400.00121.94121.94121.941012
1731519000121.9400.00121.94121.94121.94754
1731432600121.9400.00121.94121.94121.941263
1731346200121.9400.00121.94121.94121.941473
1731087000121.9400.00121.94121.94121.942232
1731000600121.9400.00121.94121.94121.941519

Su Consulta Reciente

Delayed Upgrade Clock