Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prologis Inc | 0KOD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.82 |
Resumen Histórico 0KOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.82 | 63.82 | 63.82 | 63.82 | 4,809 | 0.00 | 0.00% |
1 Month | 63.82 | 63.82 | 63.82 | 63.82 | 6,833 | 0.00 | 0.00% |
3 Months | 63.82 | 63.82 | 63.82 | 63.82 | 4,968 | 0.00 | 0.00% |
6 Months | 63.82 | 63.82 | 63.82 | 63.82 | 14,631 | 0.00 | 0.00% |
1 Year | 63.82 | 63.82 | 63.82 | 63.82 | 24,794 | 0.00 | 0.00% |
3 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,621 | 0.00 | 0.00% |
5 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,967 | 0.00 | 0.00% |
0KOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,885 |
24 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,093 |
23 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,279 |
22 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,873 |
19 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,917 |
18 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 24,457 |
17 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,617 |
16 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,086 |
15 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 17,113 |
12 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,997 |
11 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,118 |
10 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 16,988 |
09 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,240 |
08 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 594 |
05 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,750 |
04 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,164 |
03 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 6,430 |
02 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,391 |
28 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,768 |
27 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,118 |
26 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 12,012 |