ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Prologis Inc

Prologis Inc (0KOD)

63.82
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Últimas operaciones en 30/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:43:29 122.018 2 O
6,411 78 LSE
12:26:38 122.162 2 O
6,409 77 LSE
12:16:14 122.125 40 O
6,407 76 LSE
12:13:05 122.0 70 O
6,367 75 LSE
12:10:52 121.21 8 O
6,297 74 LSE
12:04:06 121.73 31 O
6,289 73 LSE
11:57:49 121.45 2 O
6,258 72 LSE
11:51:07 121.38 25 O
6,256 71 LSE
11:51:06 121.38 40 O
6,231 70 LSE
11:35:32 121.194 212 O
6,191 69 LSE
11:29:32 121.34 1 O
5,979 68 LSE
11:01:14 121.46 4 O
5,978 67 LSE
10:57:58 121.4 5 O
5,974 66 LSE
10:33:37 121.365 53 O
5,969 65 LSE
10:29:29 9744.67 1 O
5,916 64 LSE
10:27:55 121.375 18 O
5,915 63 LSE
10:26:35 121.318 13 O
5,897 62 LSE
10:25:34 120.77 6 O
5,884 61 LSE
10:24:56 121.257 17 O
5,878 60 LSE
10:20:02 121.128 1 O
5,861 59 LSE
10:18:26 121.149 20 O
5,860 58 LSE
10:15:38 120.84 32 O
5,840 57 LSE
09:59:57 121.507 24 O
5,808 56 LSE
09:57:37 121.358 25 O
5,784 55 LSE
09:56:45 121.438 25 O
5,759 54 LSE
09:55:20 121.528 69 O
5,734 53 LSE
09:49:55 120.08 4 O
5,665 52 LSE
09:49:54 120.08 4 O
5,661 51 LSE
09:48:08 120.08 4 O
5,657 50 LSE
09:35:34 121.562 17 O
5,653 49 LSE
09:33:31 121.447 17 O
5,636 48 LSE
09:32:02 121.465 18 O
5,619 47 LSE
09:28:19 121.52 19 O
5,601 46 LSE
09:25:44 121.481 2 O
5,582 45 LSE
09:21:33 121.43 100 O
5,580 44 LSE
09:20:55 121.415 17 O
5,480 43 LSE
09:20:16 121.41 20 O
5,463 42 LSE
09:20:10 121.435 20 O
5,443 41 LSE
09:16:12 121.27 40 O
5,423 40 LSE
09:16:02 121.178 10 O
5,383 39 LSE
09:14:56 121.103 18 O
5,373 38 LSE
09:12:36 121.023 165 O
5,355 37 LSE
09:12:26 120.877 18 O
5,190 36 LSE
09:09:23 120.86 17 O
5,172 35 LSE
09:08:40 120.892 19 O
5,155 34 LSE
09:07:46 120.851 36 O
5,136 33 LSE
09:06:54 120.953 17 O
5,100 32 LSE
09:06:24 120.947 17 O
5,083 31 LSE
09:04:39 120.878 28 O
5,066 30 LSE
09:04:10 120.776 20 O
5,038 29 LSE
09:03:12 120.492 19 O
5,018 28 LSE
08:57:15 120.33 85 O
4,999 27 LSE
08:53:09 120.26 10 O
4,914 26 LSE
08:50:16 120.046 17 O
4,904 25 LSE
08:45:04 120.663 337 O
4,887 24 LSE
08:45:00 120.668 332 O
4,550 23 LSE
08:44:53 120.663 162 O
4,218 22 LSE
08:44:35 120.634 244 O
4,056 21 LSE
08:44:32 120.606 90 O
3,812 20 LSE
08:43:27 120.712 27 O
3,722 19 LSE
08:42:30 120.707 19 O
3,695 18 LSE
08:42:26 120.708 9 O
3,676 17 LSE
08:42:11 120.708 9 O
3,667 16 LSE
08:41:56 120.756 9 O
3,658 15 LSE
08:41:41 120.756 9 O
3,649 14 LSE
08:41:26 120.756 9 O
3,640 13 LSE
08:41:11 120.761 9 O
3,631 12 LSE
08:40:55 120.761 9 O
3,622 11 LSE
08:40:40 120.765 9 O
3,613 10 LSE
08:40:30 120.795 29 O
3,604 9 LSE
08:40:15 120.796 29 O
3,575 8 LSE
02:05:00 119.05 1 O
3,546 7 LSE
02:02:14 119.493 1 O
3,545 6 LSE
00:00:34 119.529 26 O
3,544 5 LSE
00:00:26 119.17 3393 O
3,518 4 LSE
00:00:25 119.509 100 O
125 3 LSE
00:00:24 119.635 15 O
25 2 LSE
00:00:20 119.575 10 O
10 1 LSE