Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:43:29 | 122.018 | 2 | O | 6,411 | 78 | LSE | ||||
12:26:38 | 122.162 | 2 | O | 6,409 | 77 | LSE | ||||
12:16:14 | 122.125 | 40 | O | 6,407 | 76 | LSE | ||||
12:13:05 | 122.0 | 70 | O | 6,367 | 75 | LSE | ||||
12:10:52 | 121.21 | 8 | O | 6,297 | 74 | LSE | ||||
12:04:06 | 121.73 | 31 | O | 6,289 | 73 | LSE | ||||
11:57:49 | 121.45 | 2 | O | 6,258 | 72 | LSE | ||||
11:51:07 | 121.38 | 25 | O | 6,256 | 71 | LSE | ||||
11:51:06 | 121.38 | 40 | O | 6,231 | 70 | LSE | ||||
11:35:32 | 121.194 | 212 | O | 6,191 | 69 | LSE | ||||
11:29:32 | 121.34 | 1 | O | 5,979 | 68 | LSE | ||||
11:01:14 | 121.46 | 4 | O | 5,978 | 67 | LSE | ||||
10:57:58 | 121.4 | 5 | O | 5,974 | 66 | LSE | ||||
10:33:37 | 121.365 | 53 | O | 5,969 | 65 | LSE | ||||
10:29:29 | 9744.67 | 1 | O | 5,916 | 64 | LSE | ||||
10:27:55 | 121.375 | 18 | O | 5,915 | 63 | LSE | ||||
10:26:35 | 121.318 | 13 | O | 5,897 | 62 | LSE | ||||
10:25:34 | 120.77 | 6 | O | 5,884 | 61 | LSE | ||||
10:24:56 | 121.257 | 17 | O | 5,878 | 60 | LSE | ||||
10:20:02 | 121.128 | 1 | O | 5,861 | 59 | LSE | ||||
10:18:26 | 121.149 | 20 | O | 5,860 | 58 | LSE | ||||
10:15:38 | 120.84 | 32 | O | 5,840 | 57 | LSE | ||||
09:59:57 | 121.507 | 24 | O | 5,808 | 56 | LSE | ||||
09:57:37 | 121.358 | 25 | O | 5,784 | 55 | LSE | ||||
09:56:45 | 121.438 | 25 | O | 5,759 | 54 | LSE | ||||
09:55:20 | 121.528 | 69 | O | 5,734 | 53 | LSE | ||||
09:49:55 | 120.08 | 4 | O | 5,665 | 52 | LSE | ||||
09:49:54 | 120.08 | 4 | O | 5,661 | 51 | LSE | ||||
09:48:08 | 120.08 | 4 | O | 5,657 | 50 | LSE | ||||
09:35:34 | 121.562 | 17 | O | 5,653 | 49 | LSE | ||||
09:33:31 | 121.447 | 17 | O | 5,636 | 48 | LSE | ||||
09:32:02 | 121.465 | 18 | O | 5,619 | 47 | LSE | ||||
09:28:19 | 121.52 | 19 | O | 5,601 | 46 | LSE | ||||
09:25:44 | 121.481 | 2 | O | 5,582 | 45 | LSE | ||||
09:21:33 | 121.43 | 100 | O | 5,580 | 44 | LSE | ||||
09:20:55 | 121.415 | 17 | O | 5,480 | 43 | LSE | ||||
09:20:16 | 121.41 | 20 | O | 5,463 | 42 | LSE | ||||
09:20:10 | 121.435 | 20 | O | 5,443 | 41 | LSE | ||||
09:16:12 | 121.27 | 40 | O | 5,423 | 40 | LSE | ||||
09:16:02 | 121.178 | 10 | O | 5,383 | 39 | LSE | ||||
09:14:56 | 121.103 | 18 | O | 5,373 | 38 | LSE | ||||
09:12:36 | 121.023 | 165 | O | 5,355 | 37 | LSE | ||||
09:12:26 | 120.877 | 18 | O | 5,190 | 36 | LSE | ||||
09:09:23 | 120.86 | 17 | O | 5,172 | 35 | LSE | ||||
09:08:40 | 120.892 | 19 | O | 5,155 | 34 | LSE | ||||
09:07:46 | 120.851 | 36 | O | 5,136 | 33 | LSE | ||||
09:06:54 | 120.953 | 17 | O | 5,100 | 32 | LSE | ||||
09:06:24 | 120.947 | 17 | O | 5,083 | 31 | LSE | ||||
09:04:39 | 120.878 | 28 | O | 5,066 | 30 | LSE | ||||
09:04:10 | 120.776 | 20 | O | 5,038 | 29 | LSE | ||||
09:03:12 | 120.492 | 19 | O | 5,018 | 28 | LSE | ||||
08:57:15 | 120.33 | 85 | O | 4,999 | 27 | LSE | ||||
08:53:09 | 120.26 | 10 | O | 4,914 | 26 | LSE | ||||
08:50:16 | 120.046 | 17 | O | 4,904 | 25 | LSE | ||||
08:45:04 | 120.663 | 337 | O | 4,887 | 24 | LSE | ||||
08:45:00 | 120.668 | 332 | O | 4,550 | 23 | LSE | ||||
08:44:53 | 120.663 | 162 | O | 4,218 | 22 | LSE | ||||
08:44:35 | 120.634 | 244 | O | 4,056 | 21 | LSE | ||||
08:44:32 | 120.606 | 90 | O | 3,812 | 20 | LSE | ||||
08:43:27 | 120.712 | 27 | O | 3,722 | 19 | LSE | ||||
08:42:30 | 120.707 | 19 | O | 3,695 | 18 | LSE | ||||
08:42:26 | 120.708 | 9 | O | 3,676 | 17 | LSE | ||||
08:42:11 | 120.708 | 9 | O | 3,667 | 16 | LSE | ||||
08:41:56 | 120.756 | 9 | O | 3,658 | 15 | LSE | ||||
08:41:41 | 120.756 | 9 | O | 3,649 | 14 | LSE | ||||
08:41:26 | 120.756 | 9 | O | 3,640 | 13 | LSE | ||||
08:41:11 | 120.761 | 9 | O | 3,631 | 12 | LSE | ||||
08:40:55 | 120.761 | 9 | O | 3,622 | 11 | LSE | ||||
08:40:40 | 120.765 | 9 | O | 3,613 | 10 | LSE | ||||
08:40:30 | 120.795 | 29 | O | 3,604 | 9 | LSE | ||||
08:40:15 | 120.796 | 29 | O | 3,575 | 8 | LSE | ||||
02:05:00 | 119.05 | 1 | O | 3,546 | 7 | LSE | ||||
02:02:14 | 119.493 | 1 | O | 3,545 | 6 | LSE | ||||
00:00:34 | 119.529 | 26 | O | 3,544 | 5 | LSE | ||||
00:00:26 | 119.17 | 3393 | O | 3,518 | 4 | LSE | ||||
00:00:25 | 119.509 | 100 | O | 125 | 3 | LSE | ||||
00:00:24 | 119.635 | 15 | O | 25 | 2 | LSE | ||||
00:00:20 | 119.575 | 10 | O | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones