Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultrashort 20+ Year Treas | 0KOI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.96 |
Resumen Histórico 0KOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.96 | 38.96 | 38.96 | 38.96 | 156 | 0.00 | 0.00% |
1 Month | 38.96 | 38.96 | 38.96 | 38.96 | 2,371 | 0.00 | 0.00% |
3 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,524 | 0.00 | 0.00% |
6 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,156 | 0.00 | 0.00% |
1 Year | 38.96 | 38.96 | 38.96 | 38.96 | 1,937 | 0.00 | 0.00% |
3 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,793 | 0.00 | 0.00% |
5 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,889 | 0.00 | 0.00% |
0KOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |
26 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
25 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 500 |
22 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4 |
21 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 18 |
20 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 8 |
19 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 14,000 |
18 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 2,500 |
15 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 11,500 |
14 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
13 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
12 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
11 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 300 |
08 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
07 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 200 |
06 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 770 |
05 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 725 |
04 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
01 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 200 |
29 Feb 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
28 Feb 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |