Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultra Technology | 0KPH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.74 | 103.74 |
Resumen Histórico 0KPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 275 | 0.00 | 0.00% |
1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 2,263 | 0.00 | 0.00% |
3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 2,260 | 0.00 | 0.00% |
6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 1,694 | 0.00 | 0.00% |
1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 3,033 | 0.00 | 0.00% |
3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,632 | 0.00 | 0.00% |
5 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,447 | 0.00 | 0.00% |
0KPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 349 |
17 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
16 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
15 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
12 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 200 |
11 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
10 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
09 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
08 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
05 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
04 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 4,439 |
03 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,700 |
02 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 5,919 |
28 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,860 |
27 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 400 |
26 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,603 |
25 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,900 |
22 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
21 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0.00 |
20 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 900 |
19 Mar 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 60 |