Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ultra Silver | 0KQ0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.46 |
Resumen Histórico 0KQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 2,764 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 4,554 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,313 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 1,374 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,260 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 772 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 730 | 0.00 | 0.00% |
0KQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 9,500 |
| 23 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 900 |
| 22 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,220 |
| 19 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 700 |
| 18 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,500 |
| 17 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,980 |
| 16 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,600 |
| 15 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,350 |
| 12 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,340 |
| 11 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 100 |
| 10 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 450 |
| 09 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
| 08 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 15,550 |
| 05 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 7,901 |
| 04 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,490 |
| 03 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,633 |
| 02 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 25,052 |
| 28 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,300 |
| 27 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 26 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 25 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,890 |
