Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultrapro Dow30 | 0KQQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.37 | 93.37 |
Resumen Histórico 0KQQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.37 | 93.37 | 93.37 | 93.37 | 138 | 0.00 | 0.00% |
1 Month | 93.37 | 93.37 | 93.37 | 93.37 | 248 | 0.00 | 0.00% |
3 Months | 93.37 | 93.37 | 93.37 | 93.37 | 267 | 0.00 | 0.00% |
6 Months | 93.37 | 93.37 | 93.37 | 93.37 | 550 | 0.00 | 0.00% |
1 Year | 93.37 | 93.37 | 93.37 | 93.37 | 1,150 | 0.00 | 0.00% |
3 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,364 | 0.00 | 0.00% |
5 Years | 93.37 | 93.37 | 93.37 | 93.37 | 1,392 | 0.00 | 0.00% |
0KQQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 300 |
26 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
25 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 38 |
22 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 17 |
21 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 195 |
20 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 79 |
19 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 8 |
18 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 1,000 |
15 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
14 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 85 |
13 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 73 |
12 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 803 |
11 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 322 |
08 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 164 |
07 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0.00 |
06 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 2 |
05 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 520 |
04 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 1 |
01 Mar 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 50 |
29 Feb 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 560 |
28 Feb 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 101 |