Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prudential Financial Inc | 0KRX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.61 | 101.61 |
Resumen Histórico 0KRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 27,045 | 0.00 | 0.00% |
1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 8,130 | 0.00 | 0.00% |
3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 5,113 | 0.00 | 0.00% |
6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 4,488 | 0.00 | 0.00% |
1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 5,235 | 0.00 | 0.00% |
3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 3,965 | 0.00 | 0.00% |
5 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,674 | 0.00 | 0.00% |
0KRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 796 |
17 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 128,686 |
16 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 667 |
15 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 3,790 |
12 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,285 |
11 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 250 |
10 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 736 |
09 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,567 |
08 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 135 |
05 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 931 |
04 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 2,630 |
03 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 464 |
02 Abr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 604 |
28 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 868 |
27 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 248 |
26 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 481 |
25 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,079 |
22 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,131 |
21 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 3,050 |
20 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 2,358 |
19 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,159 |