ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Prudential Financial Inc

Prudential Financial Inc (0KRX)

101.61
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100101.61101.61101.61677101.61DE
400101.61101.61101.61570101.61DE
1200101.61101.61101.613661101.61DE
2600101.61101.61101.613764101.61DE
5200101.61101.61101.615574101.61DE
15600101.61101.61101.614369101.61DE
26000101.61101.61101.613060101.61DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736789400101.6100.00101.61101.61101.61583
1736530200101.6100.00101.61101.61101.611115
1736443800101.6100.00101.61101.61101.610
1736357400101.6100.00101.61101.61101.61871
1736271000101.6100.00101.61101.61101.61814
1736184600101.6100.00101.61101.61101.61443
1735925400101.6100.00101.61101.61101.61540
1735839000101.6100.00101.61101.61101.611325
1735666200101.6100.00101.61101.61101.610
1735579800101.6100.00101.61101.61101.61149
1735320600101.6100.00101.61101.61101.6162
1735061400101.6100.00101.61101.61101.6110
1734975000101.6100.00101.61101.61101.61108
1734715800101.6100.00101.61101.61101.6110
1734629400101.6100.00101.61101.61101.611474
1734543000101.6100.00101.61101.61101.611049
1734456600101.6100.00101.61101.61101.611137
1734370200101.6100.00101.61101.61101.61193
1734111000101.6100.00101.61101.61101.61196
1734024600101.6100.00101.61101.61101.61706
1733938200101.6100.00101.61101.61101.613547
1733851800101.6100.00101.61101.61101.61963
1733765400101.6100.00101.61101.61101.61344
1733506200101.6100.00101.61101.61101.61576
1733419800101.6100.00101.61101.61101.61768
1733333400101.6100.00101.61101.61101.61825
1733247000101.6100.00101.61101.61101.613213
1733160600101.6100.00101.61101.61101.61459
1732901400101.6100.00101.61101.61101.611053
1732815000101.6100.00101.61101.61101.610
1732728600101.6100.00101.61101.61101.61519
1732642200101.6100.00101.61101.61101.611009
1732555800101.6100.00101.61101.61101.61936
1732296600101.6100.00101.61101.61101.61982
1732210200101.6100.00101.61101.61101.6169611
1732123800101.6100.00101.61101.61101.611078
1732037400101.6100.00101.61101.61101.612629
1731951000101.6100.00101.61101.61101.611948
1731691800101.6100.00101.61101.61101.611933
1731605400101.6100.00101.61101.61101.6147111
1731519000101.6100.00101.61101.61101.61586
1731432600101.6100.00101.61101.61101.611377
1731346200101.6100.00101.61101.61101.61794
1731087000101.6100.00101.61101.61101.611169
1731000600101.6100.00101.61101.61101.611407
1730914200101.6100.00101.61101.61101.614904
1730827800101.6100.00101.61101.61101.61285
1730741400101.6100.00101.61101.61101.6119
1730482200101.6100.00101.61101.61101.61118
1730395800101.6100.00101.61101.61101.61476
1730309400101.6100.00101.61101.61101.611011
1730223000101.6100.00101.61101.61101.61841
1730136600101.6100.00101.61101.61101.61585
1729873800101.6100.00101.61101.61101.61847
1729787400101.6100.00101.61101.61101.61404
1729701000101.6100.00101.61101.61101.6142759
1729614600101.6100.00101.61101.61101.61827
1729528200101.6100.00101.61101.61101.61112
1729269000101.6100.00101.61101.61101.61419
1729182600101.6100.00101.61101.61101.611225
1729096200101.6100.00101.61101.61101.61303
1729009800101.6100.00101.61101.61101.61103
1728923400101.6100.00101.61101.61101.6152

Su Consulta Reciente

Delayed Upgrade Clock