Public Service Enterprise (0KS2) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Public Service Enterprise Group Inc (0KS2)
Public Service Enterprise Group Inc (0KS2) Operaciones

Public Service Enterprise Group Inc (0KS2)

50.06

0.00

(0.00%)

Cerrado 08 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 6,308

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:13:43	80.60	100			80.60	80.80		6,308	287612	TG
14:11:39	80.80	5			80.40	80.80		6,208	287386	TG
14:08:07	80.60	25			80.20	80.60		6,203	286983	TG
13:54:30	80.00	200			80.00	80.40		6,178	285214	TG
13:39:11	80.40	200			80.00	80.40		5,978	282736	TG
13:38:12	80.40	7			80.00	80.40		5,778	282582	TG
13:36:02	80.20	50			79.80	80.20		5,771	282203	TG
13:24:39	80.00	9			80.00	80.40		5,721	279976	TG
13:09:57	80.40	3			80.00	80.40		5,712	277153	TG
12:53:12	80.40	50			80.00	80.40		5,709	273775	TG
12:29:34	80.40	29			80.40	80.80		5,659	269018	TG
12:28:43	80.80	10			80.40	80.80		5,630	268870	TG
12:15:58	80.60	7			80.20	80.60		5,620	266237	TG
12:13:19	80.60	50			80.20	80.60		5,613	265649	TG
12:05:40	80.60	10			80.20	80.60		5,563	263893	TG
11:44:45	80.20	30			80.20	80.60		5,553	258351	TG
11:36:27	80.00	1			80.00	80.40		5,523	255900	TG
11:12:17	79.80	100			79.40	79.80		5,522	248096	TG
11:04:53	79.80	100			79.80	80.20		5,422	245025	TG
11:00:58	79.80	50			79.80	80.20		5,322	243411	TG
11:00:17	79.80	50			79.80	80.20		5,272	243162	TG
10:59:40	80.00	60			80.00	80.40		5,222	242908	TG
10:59:20	79.80	50			79.80	80.20		5,162	242779	TG
10:58:44	79.80	60			79.80	80.20		5,112	242525	TG
10:38:22	79.80	3			79.80	80.20		5,052	233972	TG
10:31:09	80.40	180			80.00	80.40		5,049	231706	TG
10:25:46	80.00	20			80.00	80.40		4,869	229391	TG
10:23:11	80.40	26			80.00	80.40		4,849	228330	TG
10:08:40	80.00	95			80.00	80.40		4,823	222982	TG
10:07:29	80.40	10			80.00	80.40		4,728	222601	TG
10:01:09	80.20	250			79.80	80.20		4,718	220389	TG
09:54:46	79.80	90			79.40	79.80		4,468	218129	TG
09:53:50	79.60	6			79.60	80.00		4,378	217784	TG
09:18:48	80.20	200			79.80	80.20		4,372	203617	TG
09:18:47	79.80	10			79.80	80.20		4,172	203610	TG
09:17:58	80.00	95			80.00	80.40		4,162	203257	TG
09:02:58	80.00	62			79.60	80.00		4,067	197913	TG
09:02:58	79.60	21			79.60	80.00		4,005	197911	TG
09:02:58	79.60	372			79.60	80.00		3,984	197910	TG
09:02:58	80.00	446			79.60	80.00		3,612	197909	TG
09:01:49	80.20	5			79.80	80.20		3,166	197309	TG
08:50:53	80.80	60			80.40	80.80		3,161	192797	TG
08:38:33	81.00	71			80.60	81.00		3,101	184076	TG
08:27:52	81.80	10			81.40	81.80		3,030	177378	TG
08:15:18	81.60	200			81.40	81.60		3,020	173272	TG
08:09:18	81.40	12			81.20	81.40		2,820	171119	TG
07:54:55	81.80	70			81.60	81.80		2,808	166193	TG
07:38:59	82.00	35			81.80	82.00		2,738	161382	TG
07:34:00	82.20	1			82.00	82.20		2,703	159660	TG
07:33:30	82.20	40			82.00	82.20		2,702	159462	TG
07:22:58	82.00	30			81.80	82.00		2,662	155910	TG
07:00:50	81.60	39			81.40	81.60		2,632	149717	TG
06:40:49	82.00	13			81.80	82.00		2,593	143758	TG
06:35:10	82.00	20			81.80	82.00		2,580	142157	TG
06:25:38	82.00	30			81.80	82.00		2,560	139550	TG
06:08:31	81.80	6			81.60	81.80		2,530	135041	TG
05:56:42	82.00	98			81.80	82.00		2,524	131898	TG
05:53:41	82.00	5			82.00	82.20		2,426	131006	TG
05:52:32	82.00	30			81.80	82.00		2,421	130699	TG
05:47:40	82.00	40			81.80	82.00		2,391	129383	TG
05:47:28	82.20	10			82.00	82.20		2,351	129321	TG
05:38:14	82.20	100			82.00	82.20		2,341	126637	TG
05:34:56	82.40	25			82.20	82.40		2,241	125692	TG
05:32:33	82.40	30			82.20	82.40		2,216	124960	TG
05:22:26	82.60	144			82.60	82.80		2,186	122056	TG
04:56:59	81.60	300			81.40	81.60		2,042	114314	TG
04:47:18	81.20	10			81.00	81.20		1,742	111320	TG
04:37:16	81.00	6			81.00	81.20		1,732	108208	TG
04:16:36	81.00	2			81.00	81.20		1,726	100939	TG
04:03:22	81.20	20			81.00	81.20		1,724	95977	TG
03:57:45	81.40	15			81.20	81.40		1,704	93502	TG
03:49:57	81.40	40			81.20	81.40		1,689	90432	TG
03:44:46	81.00	100			81.00	81.20		1,649	88502	TG
03:42:27	81.00	25			81.00	81.20		1,549	87626	TG
03:30:10	81.20	1			81.00	81.20		1,524	82081	TG
03:29:24	81.20	20			81.00	81.20		1,523	81570	TG
02:51:26	80.40	30			80.40	80.80		1,503	64579	TG
02:50:25	81.00	21			80.40	81.00		1,473	64061	TG
02:50:22	81.00	100			80.40	81.00		1,452	64041	TG
02:48:43	81.00	100			80.60	81.00		1,352	63302	TG
02:41:16	80.80	23			80.40	80.80		1,252	59778	TG
02:35:45	80.40	150			80.40	80.80		1,229	56960	TG
02:31:44	81.00	49			80.60	81.00		1,079	54225	TG
02:29:55	80.40	10			80.40	80.80		1,030	48472	TG
02:11:59	80.80	20			80.80	81.20		1,020	37655	TG
02:05:39	80.60	64			80.60	81.00		1,000	31885	TG
02:04:02	80.80	15			80.80	81.20		936	30132	TG
02:01:23	80.80	43			80.60	80.80		921	28863	TG
01:41:20	81.40	50			81.40	81.80		878	22894	TG
01:36:41	81.80	36			81.40	81.80		828	21245	TG
01:21:17	81.80	200			81.40	81.80		792	16141	TG
01:16:02	81.80	100			81.80	82.20		592	14318	TG
01:14:52	82.00	39			82.00	82.40		492	13907	TG
01:11:06	82.00	5			81.60	82.00		453	12540	TG
00:54:31	81.80	43			81.40	81.80		448	5621	TG
00:39:51	81.80	100			81.80	82.00		405	3013	TG
00:38:33	81.80	100			81.80	82.00		305	2748	TG
00:38:14	82.00	5			81.80	82.00		205	2683	TG
00:30:09	82.40	200			81.80	82.40		200	459	TG

Public Service Enterprise

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:39:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:59] Language: en-US
OKAY: [13:39:59] Cookies are enabled
OKAY: [13:39:59] Browser supports RequestAnimationFrame
OKAY: [13:39:59] Browser supports the WebScoket API
INFO: [13:39:59] Starting session (trades) for guest
INFO: [13:39:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:39:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KS2
- feedSymbol = L%5E0KS2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:59] Streamer WS Hostname: bd457ebc0888
INFO: [13:39:59] Starting the trades app
INFO: [13:39:59] [START]: Symbol loook up for L^0KS2
INFO: [13:40:00] [FINSH]: Symbol loook up for L^0KS2
INFO: [13:40:00] Loaded configuration for trades
INFO: [13:40:00] Creating trades table...
INFO: [13:40:00] Starting trades table for TG:NOVA without montage
INFO: [13:40:00] lo-streamer/1/dist-swarm
INFO: [13:40:00] lo-streamer/1/dist-swarm
INFO: [13:40:00] lo-streamer/1/dist-swarm
INFO: [13:39:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:59] Language: en-US
OKAY: [13:39:59] Cookies are enabled
OKAY: [13:39:59] Browser supports RequestAnimationFrame
OKAY: [13:39:59] Browser supports the WebScoket API
INFO: [13:39:59] Starting session (trades) for guest
INFO: [13:39:59] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:39:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0KS2
- feedSymbol = L%5E0KS2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:59] Streamer WS Hostname: bd457ebc0888
INFO: [13:39:59] Starting the trades app
INFO: [13:39:59] [START]: Symbol loook up for L^0KS2
INFO: [13:40:00] [FINSH]: Symbol loook up for L^0KS2
INFO: [13:40:00] Loaded configuration for trades
INFO: [13:40:00] Creating trades table...
INFO: [13:40:00] Starting trades table for TG:NOVA without montage
INFO: [13:40:00] lo-streamer/1/dist-swarm
INFO: [13:40:00] lo-streamer/1/dist-swarm
INFO: [13:40:00] lo-streamer/1/dist-swarm