0KS6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 664 |
02 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 811 |
01 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 75 |
30 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 555 |
29 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 676 |
26 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 838 |
25 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 608 |
24 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 452 |
23 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 908 |
22 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 265 |
19 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 15,797 |
18 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 157 |
17 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 843 |
16 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 234 |
15 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 46 |
12 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 636 |
11 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 199 |
10 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 876 |
09 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 934 |
08 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 543 |
05 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 598 |
04 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,636 |
03 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 245 |
02 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,064 |
28 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,825 |
27 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,536 |
26 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 928 |
25 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 774 |
22 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,343 |
21 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,129 |
20 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 605 |
19 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 354 |
18 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,407 |
15 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 764 |
14 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,370 |
13 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 583 |
12 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 367 |
11 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 777 |
08 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 886 |
07 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 390 |
06 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 641 |
05 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 5,520 |
04 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,051 |
01 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 5,841 |
29 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,546 |
28 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 23 |
27 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 95 |
26 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 390 |
23 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 178 |
22 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 693 |
21 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,471 |
20 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,481 |
19 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
16 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,354 |
15 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 313 |
14 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 158 |
13 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,486 |
12 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 469 |
09 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 249 |
08 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,374 |
07 Feb 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,145 |