ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pure Storage Inc

Pure Storage Inc (0KSA)

23.58
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10023.5823.5823.58207023.58DE
40023.5823.5823.58175423.58DE
120023.5823.5823.58358623.58DE
260023.5823.5823.58337523.58DE
520023.5823.5823.58417623.58DE
1560023.5823.5823.58308723.58DE
2600023.5823.5823.58227123.58DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100023.5800.0023.5823.5823.581329
174050460023.5800.0023.5823.5823.581373
174041820023.5800.0023.5823.5823.583375
174015900023.5800.0023.5823.5823.581180
174007260023.5800.0023.5823.5823.583093
173998620023.5800.0023.5823.5823.58224
173989980023.5800.0023.5823.5823.581613
173981340023.5800.0023.5823.5823.580
173955420023.5800.0023.5823.5823.582314
173946780023.5800.0023.5823.5823.581064
173938140023.5800.0023.5823.5823.58995
173929500023.5800.0023.5823.5823.585572
173920860023.5800.0023.5823.5823.582787
173894940023.5800.0023.5823.5823.581286
173886300023.5800.0023.5823.5823.581293
173877660023.5800.0023.5823.5823.58981
173869020023.5800.0023.5823.5823.58308
173860380023.5800.0023.5823.5823.581519
173834460023.5800.0023.5823.5823.582186
173825820023.5800.0023.5823.5823.582590
173817180023.5800.0023.5823.5823.582030
173808540023.5800.0023.5823.5823.586707
173799900023.5800.0023.5823.5823.5813851
173773980023.5800.0023.5823.5823.583611
173765340023.5800.0023.5823.5823.582898
173756700023.5800.0023.5823.5823.5811917
173748060023.5800.0023.5823.5823.5814292
173739420023.5800.0023.5823.5823.580
173713500023.5800.0023.5823.5823.586003
173704860023.5800.0023.5823.5823.589397
173696220023.5800.0023.5823.5823.583518
173687580023.5800.0023.5823.5823.588635
173678940023.5800.0023.5823.5823.583441
173653020023.5800.0023.5823.5823.583117
173644380023.5800.0023.5823.5823.580
173635740023.5800.0023.5823.5823.586420
173627100023.5800.0023.5823.5823.585248
173618460023.5800.0023.5823.5823.583727
173592540023.5800.0023.5823.5823.582049
173583900023.5800.0023.5823.5823.586996
173566620023.5800.0023.5823.5823.58336
173557980023.5800.0023.5823.5823.582439
173532060023.5800.0023.5823.5823.581644
173506140023.5800.0023.5823.5823.581558
173497500023.5800.0023.5823.5823.583363
173471580023.5800.0023.5823.5823.584578
173462940023.5800.0023.5823.5823.581692
173454300023.5800.0023.5823.5823.581700
173445660023.5800.0023.5823.5823.582816
173437020023.5800.0023.5823.5823.581695
173411100023.5800.0023.5823.5823.586922
173402460023.5800.0023.5823.5823.581915
173393820023.5800.0023.5823.5823.584033
173385180023.5800.0023.5823.5823.586703
173376540023.5800.0023.5823.5823.581817
173350620023.5800.0023.5823.5823.586845
173341980023.5800.0023.5823.5823.585413
173333340023.5800.0023.5823.5823.5856857
173324700023.5800.0023.5823.5823.583607
173316060023.5800.0023.5823.5823.583306
173290140023.5800.0023.5823.5823.583004
173281500023.5800.0023.5823.5823.580
173272860023.5800.0023.5823.5823.5818329

0KSA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock