Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 99 | 81.15 | DE |
| 4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1791 | 81.15 | DE |
| 12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1451 | 81.15 | DE |
| 26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1393 | 81.15 | DE |
| 52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1047 | 81.15 | DE |
| 156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 4813 | 81.15 | DE |
| 260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3763 | 81.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 141 |
| 1742837400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 62 |
| 1742578200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 169 |
| 1742491800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 64 |
| 1742405400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 60 |
| 1742319000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 16 |
| 1742232600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 276 |
| 1741973400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 110 |
| 1741887000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2577 |
| 1741800600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1135 |
| 1741714200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1307 |
| 1741627800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 102 |
| 1741368600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 278 |
| 1741282200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 12128 |
| 1741195800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11 |
| 1741109400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 921 |
| 1741023000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 3883 |
| 1740763800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 12080 |
| 1740677400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 210 |
| 1740591000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 286 |
| 1740504600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 671 |
| 1740418200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 14 |
| 1740159000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 43 |
| 1740072600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 792 |
| 1739986200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 330 |
| 1739899800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 89 |
| 1739813400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1739554200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 339 |
| 1739467800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 19 |
| 1739381400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 5 |
| 1739295000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 67 |
| 1739208600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 90 |
| 1738949400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 240 |
| 1738863000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 230 |
| 1738776600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 217 |
| 1738690200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 195 |
| 1738603800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1054 |
| 1738344600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 413 |
| 1738258200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1801 |
| 1738171800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11138 |
| 1738085400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 873 |
| 1737999000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1299 |
| 1737739800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1014 |
| 1737653400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1049 |
| 1737567000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 697 |
| 1737480600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 9319 |
| 1737394200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1737135000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 10804 |
| 1737048600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 483 |
| 1736962200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 504 |
| 1736875800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 351 |
| 1736789400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 527 |
| 1736530200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 914 |
| 1736443800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1736357400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2216 |
| 1736271000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 259 |
| 1736184600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 389 |
| 1735925400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 400 |
| 1735839000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 968 |
| 1735666200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 167 |
| 1735579800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1735320600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
