Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quanta Services Inc | 0KSR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.92 | 36.92 |
Resumen Histórico 0KSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 496 | 0.00 | 0.00% |
1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 678 | 0.00 | 0.00% |
3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 496 | 0.00 | 0.00% |
6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,244 | 0.00 | 0.00% |
1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,246 | 0.00 | 0.00% |
3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,108 | 0.00 | 0.00% |
5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,119 | 0.00 | 0.00% |
0KSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 496 |
17 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 254 |
16 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 386 |
15 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,212 |
12 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 499 |
11 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 129 |
10 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 780 |
09 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 311 |
08 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 20 |
05 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 437 |
04 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 945 |
03 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 273 |
02 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 176 |
28 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 229 |
27 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 668 |
26 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 2,874 |
25 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 608 |
22 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,115 |
21 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,295 |
20 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 720 |
19 Mar 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 273 |