Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quest Diagnostics Inc | 0KSX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.60 | 102.60 |
Resumen Histórico 0KSX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 36,454 | 0.00 | 0.00% |
1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 11,794 | 0.00 | 0.00% |
3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 4,392 | 0.00 | 0.00% |
6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 3,299 | 0.00 | 0.00% |
1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 3,027 | 0.00 | 0.00% |
3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,532 | 0.00 | 0.00% |
5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,832 | 0.00 | 0.00% |
0KSX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180,210 |
17 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 361 |
16 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 92 |
15 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,205 |
12 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 402 |
11 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
10 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 130 |
09 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 579 |
08 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
05 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 227 |
04 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,425 |
03 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 181 |
02 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 249 |
28 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 356 |
27 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 174 |
26 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2,736 |
25 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0.00 |
22 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 195 |
21 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 463 |
20 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 970 |
19 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180 |