0KT6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
02 May 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 22 |
01 May 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 7 |
30 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 2 |
29 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
26 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 30 |
25 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
24 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
23 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 31 |
22 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
19 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 5 |
18 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 56 |
17 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 53 |
16 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 140 |
15 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 39 |
12 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 9 |
11 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 7 |
10 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 420 |
09 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 34 |
08 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
05 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
04 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
03 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 55 |
02 Abr 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
28 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |
27 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |
26 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 208 |
25 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
22 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 11 |
21 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
20 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
19 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
18 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 81 |
15 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 8 |
14 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
13 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |
12 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
11 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
08 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 5 |
07 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 16 |
06 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |
05 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |
04 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
01 Mar 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 2 |
29 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 100 |
28 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 35 |
27 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 2 |
26 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 100 |
23 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
22 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 21 |
21 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 208 |
20 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 71 |
19 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
16 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 6 |
15 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
14 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 17 |
13 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 51 |
12 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 422 |
09 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 140 |
08 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 2 |
07 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 2 |
06 Feb 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 1 |