0KTX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 2,544 |
07 May 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 469 |
03 May 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 500 |
02 May 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 10 |
01 May 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 45 |
30 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3 |
29 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 8 |
26 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 24 |
25 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 71 |
24 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
23 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 400 |
22 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 576 |
19 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
18 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 502 |
17 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 11 |
16 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 43 |
15 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 105 |
12 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 4 |
11 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 39 |
10 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 117 |
09 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 263 |
08 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 30 |
05 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 239 |
04 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 50 |
03 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 925 |
02 Abr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 100 |
28 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 295 |
27 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 195 |
26 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 85 |
25 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 27 |
22 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 140 |
21 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,217 |
20 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 101 |
19 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 637 |
18 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 603 |
15 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 244 |
14 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3,343 |
13 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 22 |
12 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 29 |
11 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 227 |
08 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 37 |
07 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 413 |
06 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 456 |
05 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 70 |
04 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 60 |
01 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3,016 |
29 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 24 |
28 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 13 |
27 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 42 |
26 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 289 |
23 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 206 |
22 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 71 |
21 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,019 |
20 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 524 |
19 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
16 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 3,714 |
15 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 85 |
14 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 14 |
13 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 623 |
12 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 413 |
09 Feb 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 563 |